COMMUNIQUÉ DE PRESSE

DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISÉES DU 18 JANVIER 2021 AU 22 JANVIER 2021

Nom de

Code Identifiant de

Jour de la

Code identifiant de

Volume total

Prix pondéré moyen

journalier (en nombre

journalier d'acquisition des

Marché

l'émetteur

l'émetteur

transaction

l'instrument financier

d'actions)

actions

BOURSE DIRECT

969500GFIL2Z81YKUM35

18/01/2021

FR0000074254

6 434

2,8695 €

XPAR

BOURSE DIRECT

969500GFIL2Z81YKUM35

19/01/2021

FR0000074254

6 463

2,9363 €

XPAR

BOURSE DIRECT

969500GFIL2Z81YKUM35

20/01/2021

FR0000074254

6 000

2,9126 €

XPAR

BOURSE DIRECT

969500GFIL2Z81YKUM35

21/01/2021

FR0000074254

6 535

2,9155 €

XPAR

BOURSE DIRECT

969500GFIL2Z81YKUM35

22/01/2021

FR0000074254

6 000

2,8812 €

XPAR

TOTAL

31 432

COMMUNIQUÉ DE PRESSE

Nom du

jour/heure de la

Code identifiant de

Prix unitaire

Quantité

Code

Numéro de référence

Objectif du

Code Identifiant PSI

Devise

identifiant

PSI

transaction

l'instrument financier

(unité)

achetée

de la transaction

rachat

marché

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 17:26

FR0000074254

2,88

€

13

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 17:25

FR0000074254

2,88

€

250

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 16:52

FR0000074254

2,88

€

173

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 16:52

FR0000074254

2,88

€

620

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 16:52

FR0000074254

2,88

€

527

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 16:45

FR0000074254

2,82

€

97

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 16:44

FR0000074254

2,82

€

100

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 16:01

FR0000074254

2,86

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 16:01

FR0000074254

2,86

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 14:56

FR0000074254

2,74

€

220

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 10:02

FR0000074254

2,84

€

470

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 10:01

FR0000074254

2,84

€

30

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 09:40

FR0000074254

2,88

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 09:29

FR0000074254

2,90

€

329

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 09:26

FR0000074254

2,90

€

171

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 09:25

FR0000074254

2,92

€

426

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 09:24

FR0000074254

2,92

€

40

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 09:14

FR0000074254

2,92

€

34

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 09:00

FR0000074254

2,94

€

328

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 09:00

FR0000074254

2,94

€

485

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

22/01/2021 09:00

FR0000074254

2,94

€

187

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 17:35

FR0000074254

2,94

€

2 035

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 17:18

FR0000074254

2,92

€

134

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 15:48

FR0000074254

2,92

€

329

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 15:02

FR0000074254

2,92

€

690

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 15:02

FR0000074254

2,92

€

100

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 15:02

FR0000074254

2,92

€

200

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 15:02

FR0000074254

2,92

€

47

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 15:02

FR0000074254

2,92

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 14:41

FR0000074254

2,90

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 10:13

FR0000074254

2,92

€

1 000

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

21/01/2021 09:00

FR0000074254

2,86

€

1 000

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 17:35

FR0000074254

2,94

€

2 098

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 17:27

FR0000074254

2,88

€

39

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 15:52

FR0000074254

2,88

€

10

XPAR

-

Annulation

COMMUNIQUÉ DE PRESSE

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 15:11

FR0000074254

2,88

€

173

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 14:17

FR0000074254

2,88

€

680

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 14:09

FR0000074254

2,88

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 10:51

FR0000074254

2,88

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 10:51

FR0000074254

2,90

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 09:47

FR0000074254

2,90

€

185

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 09:32

FR0000074254

2,90

€

200

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 09:29

FR0000074254

2,90

€

90

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 09:08

FR0000074254

2,90

€

25

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 09:08

FR0000074254

2,92

€

432

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 09:07

FR0000074254

2,92

€

68

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

20/01/2021 09:00

FR0000074254

2,94

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 17:13

FR0000074254

2,94

€

427

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 17:06

FR0000074254

2,94

€

167

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 17:06

FR0000074254

2,94

€

170

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 16:31

FR0000074254

2,92

€

1 000

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 15:52

FR0000074254

2,92

€

515

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 15:52

FR0000074254

2,92

€

515

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 15:33

FR0000074254

2,92

€

669

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 13:56

FR0000074254

2,94

€

115

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 13:55

FR0000074254

2,94

€

765

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 13:46

FR0000074254

2,94

€

620

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

19/01/2021 13:43

FR0000074254

2,96

€

1 500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 16:46

FR0000074254

2,90

€

84

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 16:46

FR0000074254

2,90

€

110

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 16:46

FR0000074254

2,90

€

150

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 16:46

FR0000074254

2,90

€

80

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 16:46

FR0000074254

2,90

€

420

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 16:46

FR0000074254

2,90

€

232

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 16:46

FR0000074254

2,90

€

1 311

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 16:41

FR0000074254

2,88

€

410

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 14:13

FR0000074254

2,84

€

41

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 14:13

FR0000074254

2,86

€

25

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 12:07

FR0000074254

2,86

€

25

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 11:59

FR0000074254

2,86

€

150

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 11:59

FR0000074254

2,88

€

200

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:59

FR0000074254

2,78

€

196

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:59

FR0000074254

2,80

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:59

FR0000074254

2,82

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:55

FR0000074254

2,84

€

500

XPAR

-

Annulation

COMMUNIQUÉ DE PRESSE

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:55

FR0000074254

2,86

€

500

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:55

FR0000074254

2,88

€

10

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:17

FR0000074254

2,88

€

290

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:17

FR0000074254

2,88

€

200

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:00

FR0000074254

2,90

€

3

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:00

FR0000074254

2,90

€

395

XPAR

-

Annulation

TSAF

969500ULC0Y1IG0A4O72

18/01/2021 09:00

FR0000074254

2,90

€

102

XPAR

-

Annulation

total

31 432

Leader français de la bourse sur Internet, Bourse Direct intègre tous les métiers du courtage en ligne, de la transaction boursière aux services de back office et d'exécution.

L'action Bourse Direct (codes : FR0000074254, BSD), éligible au PEA PME, est cotée sur le compartiment C de Euronext Paris. Retrouvez l'ensemble de la communication financière sur www.boursedirect.fr, rubrique Corporate.

CONTACTS PRESSE

BOURSE DIRECT - Virginie de Vichet

01 56 43 70 20

IMAGE 7 - Claire Doligez

01 53 70 74 48

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Attachments

  • Original document
  • Permalink

Disclaimer

Bourse Direct et Bourse Discount SA published this content on 25 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 January 2021 09:51:06 UTC