Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

05/01/2022

FR0000050809

200

159,3

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

06/01/2022

FR0000050809

2 200

156,5118

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

07/01/2022

FR0000050809

4 116

155,1913

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-05T17:18:01+159:00

FR0000050809

159,30

EUR

13

XPAR

62793850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-05T17:18:01+159:00

FR0000050809

159,30

EUR

37

XPAR

62793851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-05T17:18:01+159:00

FR0000050809

159,30

EUR

50

XPAR

62793852

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-05T17:25:52+159:00

FR0000050809

159,30

EUR

70

XPAR

62794710

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-05T17:26:12+159:00

FR0000050809

159,30

EUR

8

XPAR

62794873

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-05T17:26:12+159:00

FR0000050809

159,30

EUR

22

XPAR

62794874

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:00:41+157:00

FR0000050809

156,80

EUR

100

XPAR

62800751

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:03:12+157:00

FR0000050809

156,70

EUR

20

XPAR

62801508

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:03:12+157:00

FR0000050809

156,70

EUR

80

XPAR

62801509

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:08:09+156:00

FR0000050809

156,40

EUR

9,00

XPAR

62802390

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:08:09+156:00

FR0000050809

156,40

EUR

20,00

XPAR

62802391

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:14:22+156:00

FR0000050809

156

EUR

71,00

XPAR

62803223

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:23:52+156:00

FR0000050809

156

EUR

100,00

XPAR

62804774

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:27:34+156:00

FR0000050809

156

EUR

56,00

XPAR

62805302

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:27:34+156:00

FR0000050809

156

EUR

44,00

XPAR

62805303

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:37:19+156:00

FR0000050809

156

EUR

26,00

XPAR

62806776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:37:19+156:00

FR0000050809

156

EUR

53,00

XPAR

62806777

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:37:19+156:00

FR0000050809

156

EUR

10,00

XPAR

62806778

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T09:37:19+156:00

FR0000050809

156

EUR

11,00

XPAR

62806779

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T10:22:24+157:00

FR0000050809

157

EUR

7,00

XPAR

62811996

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T10:27:47+157:00

FR0000050809

157

EUR

20,00

XPAR

62812509

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T10:32:59+157:00

FR0000050809

157

EUR

9,00

XPAR

62813029

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T10:32:59+157:00

FR0000050809

157

EUR

40,00

XPAR

62813034

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T10:32:59+157:00

FR0000050809

157

EUR

24,00

XPAR

62813036

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T11:47:27+157:00

FR0000050809

157

EUR

20,00

XPAR

62820189

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T11:47:27+157:00

FR0000050809

157

EUR

40,00

XPAR

62820190

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T11:47:27+157:00

FR0000050809

157

EUR

40,00

XPAR

62820191

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T12:10:05+156:00

FR0000050809

156

EUR

1,00

XPAR

62822464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T12:10:05+156:00

FR0000050809

156

EUR

99,00

XPAR

62822467

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T13:16:24+156:00

FR0000050809

156

EUR

9,00

XPAR

62826795

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T13:16:24+156:00

FR0000050809

156

EUR

91,00

XPAR

62826796

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T13:40:30+156:00

FR0000050809

156

EUR

55,00

XPAR

62828205

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T13:40:30+156:00

FR0000050809

156

EUR

45,00

XPAR

62828206

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T15:05:02+156:00

FR0000050809

156

EUR

37,00

XPAR

62834463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T15:05:52+156:00

FR0000050809

156

EUR

12,00

XPAR

62834595

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T15:05:52+156:00

FR0000050809

156

EUR

20,00

XPAR

62834597

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T15:05:52+156:00

FR0000050809

156

EUR

31,00

XPAR

62834599

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T15:40:51+157:00

FR0000050809

157

EUR

100,00

XPAR

62839432

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T15:59:41+156:00

FR0000050809

156

EUR

20,00

XPAR

62841618

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T15:59:41+156:00

FR0000050809

156

EUR

80,00

XPAR

62841619

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T16:04:52+156:00

FR0000050809

156

EUR

100,00

XPAR

62842183

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T16:33:48+157:00

FR0000050809

157

EUR

100,00

XPAR

62845678

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T16:46:05+156:00

FR0000050809

156

EUR

10,00

XPAR

62846932

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T16:55:53+157:00

FR0000050809

157

EUR

100,00

XPAR

62847712

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T17:02:16+157:00

FR0000050809

157

EUR

90,00

XPAR

62848612

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T17:15:58+157:00

FR0000050809

157

EUR

100,00

XPAR

62850328

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T17:20:41+157:00

FR0000050809

157

EUR

37,00

XPAR

62850897

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T17:20:44+157:00

FR0000050809

157

EUR

63,00

XPAR

62850901

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T17:22:44+157:00

FR0000050809

157

EUR

16,00

XPAR

62851184

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T17:22:44+157:00

FR0000050809

157

EUR

84,00

XPAR

62851185

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T17:24:27+157:00

FR0000050809

157

EUR

1,00

XPAR

62851445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T17:24:27+157:00

FR0000050809

157

EUR

20,00

XPAR

62851465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-06T17:24:27+157:00

FR0000050809

157

EUR

79,00

XPAR

62851466

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T09:01:45+157:00

FR0000050809

157

EUR

100,00

XPAR

62855641

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T09:01:52+156:00

FR0000050809

156

EUR

100,00

XPAR

62855651

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T09:22:13+156:00

FR0000050809

156

EUR

100,00

XPAR

62858385

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T09:33:18+156:00

FR0000050809

156

EUR

20,00

XPAR

62859725

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T09:33:18+156:00

FR0000050809

156

EUR

20,00

XPAR

62859726

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T09:33:18+156:00

FR0000050809

156

EUR

20,00

XPAR

62859727

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T09:33:18+156:00

FR0000050809

156

EUR

40,00

XPAR

62859728

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T10:00:07+155:00

FR0000050809

155

EUR

9,00

XPAR

62862735

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T10:01:19+155:00

FR0000050809

155

EUR

91,00

XPAR

62862869

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T10:55:08+156:00

FR0000050809

156

EUR

20,00

XPAR

62867810

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T10:55:08+156:00

FR0000050809

156

EUR

20,00

XPAR

62867811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T10:55:08+156:00

FR0000050809

156

EUR

20,00

XPAR

62867812

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T10:55:08+156:00

FR0000050809

156

EUR

20,00

XPAR

62867813

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T10:55:08+156:00

FR0000050809

156

EUR

5,00

XPAR

62867814

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T10:55:08+156:00

FR0000050809

156

EUR

15,00

XPAR

62867815

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:13:43+156:00

FR0000050809

156

EUR

19,00

XPAR

62869047

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:13:43+156:00

FR0000050809

156

EUR

37,00

XPAR

62869048

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:13:43+156:00

FR0000050809

156

EUR

40,00

XPAR

62869049

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:13:43+156:00

FR0000050809

156

EUR

4,00

XPAR

62869050

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:19:04+156:00

FR0000050809

156

EUR

13,00

XPAR

62869477

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:19:24+156:00

FR0000050809

156

EUR

62,00

XPAR

62869571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:19:24+156:00

FR0000050809

156

EUR

20,00

XPAR

62869572

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:19:24+156:00

FR0000050809

156

EUR

5,00

XPAR

62869573

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:45:14+156:00

FR0000050809

156

EUR

1,00

XPAR

62871802

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T11:47:05+156:00

FR0000050809

156

EUR

61,00

XPAR

62871901

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:00:18+156:00

FR0000050809

156

EUR

20,00

XPAR

62872953

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:00:18+156:00

FR0000050809

156

EUR

18,00

XPAR

62872954

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:06:22+156:00

FR0000050809

156

EUR

100,00

XPAR

62873290

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:14:45+155:00

FR0000050809

155

EUR

42,00

XPAR

62873800

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:18:45+155:00

FR0000050809

155

EUR

55,00

XPAR

62874091

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:21:48+155:00

FR0000050809

155

EUR

3,00

XPAR

62874270

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:30:38+155:00

FR0000050809

155

EUR

1,00

XPAR

62874767

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:30:38+155:00

FR0000050809

155

EUR

99,00

XPAR

62874768

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:39:10+155:00

FR0000050809

155

EUR

100,00

XPAR

62875329

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T12:59:47+155:00

FR0000050809

155

EUR

100,00

XPAR

62876533

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T13:31:56+155:00

FR0000050809

155

EUR

100,00

XPAR

62877864

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T13:34:17+155:00

FR0000050809

155

EUR

38,00

XPAR

62877969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T13:34:18+155:00

FR0000050809

155

EUR

32,00

XPAR

62877970

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T13:34:18+155:00

FR0000050809

155

EUR

30,00

XPAR

62877971

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T13:38:20+154:00

FR0000050809

154

EUR

28,00

XPAR

62878103

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T13:38:55+154:00

FR0000050809

154

EUR

51,00

XPAR

62878116

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T13:38:55+154:00

FR0000050809

154

EUR

20,00

XPAR

62878117

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T13:38:55+154:00

FR0000050809

154

EUR

1,00

XPAR

62878118

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T13:41:25+154:00

FR0000050809

154

EUR

100,00

XPAR

62878218

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:00:42+154:00

FR0000050809

154

EUR

14,00

XPAR

62879136

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:01:28+154:00

FR0000050809

154

EUR

15,00

XPAR

62879163

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:01:43+154:00

FR0000050809

154

EUR

28,00

XPAR

62879170

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:01:44+154:00

FR0000050809

154

EUR

19,00

XPAR

62879171

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:02:22+154:00

FR0000050809

154

EUR

15,00

XPAR

62879198

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:02:22+154:00

FR0000050809

154

EUR

9,00

XPAR

62879199

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:35:39+155:00

FR0000050809

155

EUR

9,00

XPAR

62881103

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:35:39+155:00

FR0000050809

155

EUR

9,00

XPAR

62881104

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:35:39+155:00

FR0000050809

155

EUR

7,00

XPAR

62881105

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:35:39+155:00

FR0000050809

155

EUR

75,00

XPAR

62881106

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T14:41:22+155:00

FR0000050809

155

EUR

100,00

XPAR

62881509

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:01:49+156:00

FR0000050809

156

EUR

93,00

XPAR

62887348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:01:49+156:00

FR0000050809

156

EUR

7,00

XPAR

62887349

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:06:31+155:00

FR0000050809

155

EUR

95,00

XPAR

62887843

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:06:31+155:00

FR0000050809

155

EUR

5,00

XPAR

62887844

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:21:24+155:00

FR0000050809

155

EUR

23,00

XPAR

62889136

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:27:14+155:00

FR0000050809

155

EUR

24,00

XPAR

62889618

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:38:20+155:00

FR0000050809

155

EUR

53,00

XPAR

62890588

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:42:14+155:00

FR0000050809

155

EUR

25,00

XPAR

62890916

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:42:14+155:00

FR0000050809

155

EUR

14,00

XPAR

62890917

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:42:14+155:00

FR0000050809

155

EUR

36,00

XPAR

62890918

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:42:14+155:00

FR0000050809

155

EUR

18,00

XPAR

62890919

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:42:14+155:00

FR0000050809

155

EUR

7,00

XPAR

62890920

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:42:51+155:00

FR0000050809

155

EUR

17,00

XPAR

62890940

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:43:38+155:00

FR0000050809

155

EUR

23,00

XPAR

62891024

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:43:38+155:00

FR0000050809

155

EUR

20,00

XPAR

62891030

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:43:38+155:00

FR0000050809

155

EUR

20,00

XPAR

62891033

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:43:38+155:00

FR0000050809

155

EUR

20,00

XPAR

62891036

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:51:00+155:00

FR0000050809

155

EUR

54,00

XPAR

62891751

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T16:51:09+155:00

FR0000050809

155

EUR

46,00

XPAR

62891848

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:06:31+155:00

FR0000050809

155

EUR

7,00

XPAR

62893873

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:06:32+155:00

FR0000050809

155

EUR

4,00

XPAR

62893875

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:06:32+155:00

FR0000050809

155

EUR

8,00

XPAR

62893876

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:06:32+155:00

FR0000050809

155

EUR

81,00

XPAR

62893877

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:10:37+155:00

FR0000050809

155

EUR

25,00

XPAR

62894439

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:10:37+155:00

FR0000050809

155

EUR

6,00

XPAR

62894440

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:10:37+155:00

FR0000050809

155

EUR

69,00

XPAR

62894443

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:10:44+155:00

FR0000050809

155

EUR

1,00

XPAR

62894448

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:10:44+155:00

FR0000050809

155

EUR

1,00

XPAR

62894449

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:15:19+155:00

FR0000050809

155

EUR

16,00

XPAR

62895003

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:15:29+155:00

FR0000050809

155

EUR

17,00

XPAR

62895029

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:15:29+155:00

FR0000050809

155

EUR

30,00

XPAR

62895030

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:15:38+155:00

FR0000050809

155

EUR

24,00

XPAR

62895035

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:15:38+155:00

FR0000050809

155

EUR

16,00

XPAR

62895036

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:15:38+155:00

FR0000050809

155

EUR

13,00

XPAR

62895038

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:16:46+155:00

FR0000050809

155

EUR

58,00

XPAR

62895139

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:16:46+155:00

FR0000050809

155

EUR

25,00

XPAR

62895140

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:16:46+155:00

FR0000050809

155

EUR

17,00

XPAR

62895141

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:17:22+155:00

FR0000050809

155

EUR

25,00

XPAR

62895220

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:17:22+155:00

FR0000050809

155

EUR

9,00

XPAR

62895221

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:17:22+155:00

FR0000050809

155

EUR

66,00

XPAR

62895222

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:17:22+155:00

FR0000050809

155

EUR

81,00

XPAR

62895223

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:20:02+155:00

FR0000050809

155

EUR

67,00

XPAR

62895517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:20:02+155:00

FR0000050809

155

EUR

33,00

XPAR

62895518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:26+155:00

FR0000050809

155

EUR

14,00

XPAR

62895677

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:26+155:00

FR0000050809

155

EUR

21,00

XPAR

62895678

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:26+155:00

FR0000050809

155

EUR

5,00

XPAR

62895679

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:26+155:00

FR0000050809

155

EUR

8,00

XPAR

62895680

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:26+155:00

FR0000050809

155

EUR

11,00

XPAR

62895681

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:26+155:00

FR0000050809

155

EUR

41,00

XPAR

62895687

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:35+155:00

FR0000050809

155

EUR

16,00

XPAR

62895715

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:35+155:00

FR0000050809

155

EUR

9,00

XPAR

62895716

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:35+155:00

FR0000050809

155

EUR

32,00

XPAR

62895717

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:35+155:00

FR0000050809

155

EUR

24,00

XPAR

62895718

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:35+155:00

FR0000050809

155

EUR

8,00

XPAR

62895719

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:57+155:00

FR0000050809

155

EUR

51,00

XPAR

62895758

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:57+155:00

FR0000050809

155

EUR

38,00

XPAR

62895759

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:21:57+155:00

FR0000050809

155

EUR

11,00

XPAR

62895760

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:23:07+155:00

FR0000050809

155

EUR

8,00

XPAR

62895905

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:23:07+155:00

FR0000050809

155

EUR

20,00

XPAR

62895906

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:23:07+155:00

FR0000050809

155

EUR

12,00

XPAR

62895907

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:23:07+155:00

FR0000050809

155

EUR

1,00

XPAR

62895908

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:23:07+155:00

FR0000050809

155

EUR

33,00

XPAR

62895909

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:23:13+155:00

FR0000050809

155

EUR

15,00

XPAR

62895934

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:23:13+155:00

FR0000050809

155

EUR

9,00

XPAR

62895935

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:24:48+155:00

FR0000050809

155

EUR

13,00

XPAR

62896099

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:24:48+155:00

FR0000050809

155

EUR

27,00

XPAR

62896100

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:24:48+155:00

FR0000050809

155

EUR

39,00

XPAR

62896101

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:24:58+155:00

FR0000050809

155

EUR

21,00

XPAR

62896123

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:25:11+155:00

FR0000050809

155

EUR

8,00

XPAR

62896166

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:27:49+156:00

FR0000050809

156

EUR

3,00

XPAR

62896475

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:27:55+156:00

FR0000050809

156

EUR

35,00

XPAR

62896487

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:27:55+156:00

FR0000050809

156

EUR

6,00

XPAR

62896488

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:27:55+156:00

FR0000050809

156

EUR

1,00

XPAR

62896489

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:27:55+156:00

FR0000050809

156

EUR

5,00

XPAR

62896490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:27:55+156:00

FR0000050809

156

EUR

15,00

XPAR

62896491

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:27:55+156:00

FR0000050809

156

EUR

11,00

XPAR

62896492

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:28:56+156:00

FR0000050809

156

EUR

11,00

XPAR

62896645

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:29:17+156:00

FR0000050809

156

EUR

9,00

XPAR

62896724

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:29:17+156:00

FR0000050809

156

EUR

7,00

XPAR

62896725

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:29:35+156:00

FR0000050809

156

EUR

81,00

XPAR

62896772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:29:35+156:00

FR0000050809

156

EUR

8,00

XPAR

62896773

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:29:35+156:00

FR0000050809

156

EUR

3,00

XPAR

62896774

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-07T17:29:41+156:00

FR0000050809

156

EUR

27,00

XPAR

62896797

Actionnariat salarié