ALTAREA 
Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS ISIN 0000033219
INFORMATIONAchats de propres titres réalisés du 23/02/2017 au 01/03/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 2 février 2017
-
- Récapitulatif journalier
Nom de l'émetteur
Code identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Devise
Volume total journalier (en nombre d'actions)
Prix unitaire
Marché (MIC Code)
Altarea
2017-02-23
FR0000033219
EUR
968
174,116736
XPAR
Altarea
2017-02-24
FR0000033219
EUR
1019
174,673209
XPAR
Altarea
2017-02-27
FR0000033219
EUR
1039
175,932050
XPAR
Altarea
2017-02-28
FR0000033219
EUR
1097
177,016545
XPAR
Altarea
2017-03-01
FR0000033219
EUR
1102
176,250998
XPAR
- - Détail des transactions
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:03:44Z | FR0000033219 | 175,000000 | EUR | 106 | XPAR | EUR90026742 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:09:09Z | FR0000033219 | 175,000000 | EUR | 15 | XPAR | EUR90027560 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:09:49Z | FR0000033219 | 175,000000 | EUR | 47 | XPAR | EUR90027623 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:37:16Z | FR0000033219 | 174,200000 | EUR | 7 | XPAR | EUR90030451 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:37:17Z | FR0000033219 | 174,200000 | EUR | 13 | XPAR | EUR90030452 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:41:46Z | FR0000033219 | 174,200000 | EUR | 30 | XPAR | EUR90030870 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:41:47Z | FR0000033219 | 174,200000 | EUR | 16 | XPAR | EUR90030872 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:45:27Z | FR0000033219 | 174,200000 | EUR | 8 | XPAR | EUR90031166 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:50:31Z | FR0000033219 | 174,200000 | EUR | 15 | XPAR | EUR90031676 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T08:50:33Z | FR0000033219 | 174,200000 | EUR | 8 | XPAR | EUR90031679 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:20:37Z | FR0000033219 | 174,200000 | EUR | 2 | XPAR | EUR90034404 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:20:39Z | FR0000033219 | 174,200000 | EUR | 1 | XPAR | EUR90034406 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 12 | XPAR | EUR90035188 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 15 | XPAR | EUR90035189 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 24 | XPAR | EUR90035190 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 48 | XPAR | EUR90035191 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:28:13Z | FR0000033219 | 174,450000 | EUR | 1 | XPAR | EUR90035192 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:29:06Z | FR0000033219 | 174,200000 | EUR | 75 | XPAR | EUR90035276 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T09:29:32Z | FR0000033219 | 174,200000 | EUR | 25 | XPAR | EUR90035313 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:14:23Z | FR0000033219 | 173,600000 | EUR | 100 | XPAR | EUR90061253 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:25:21Z | FR0000033219 | 173,750000 | EUR | 134 | XPAR | EUR90062537 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:29:31Z | FR0000033219 | 173,750000 | EUR | 16 | XPAR | EUR90062883 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:29:31Z | FR0000033219 | 173,750000 | EUR | 27 | XPAR | EUR90062884 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:35:34Z | FR0000033219 | 173,750000 | EUR | 59 | XPAR | EUR90063704 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:41:37Z | FR0000033219 | 173,750000 | EUR | 74 | XPAR | EUR90064465 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:47:40Z | FR0000033219 | 173,750000 | EUR | 17 | XPAR | EUR90065224 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T15:47:40Z | FR0000033219 | 173,750000 | EUR | 35 | XPAR | EUR90065225 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-23T16:01:48Z | FR0000033219 | 173,750000 | EUR | 38 | XPAR | EUR90067648 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:07:17Z | FR0000033219 | 174,900000 | EUR | 29 | XPAR | EUR90076067 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:20:27Z | FR0000033219 | 174,200000 | EUR | 26 | XPAR | EUR90077458 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:25:37Z | FR0000033219 | 174,100000 | EUR | 22 | XPAR | EUR90078201 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:36:17Z | FR0000033219 | 174,000000 | EUR | 30 | XPAR | EUR90079731 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:50:52Z | FR0000033219 | 174,700000 | EUR | 30 | XPAR | EUR90081319 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T08:58:54Z | FR0000033219 | 174,700000 | EUR | 29 | XPAR | EUR90082618 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:12:33Z | FR0000033219 | 174,000000 | EUR | 14 | XPAR | EUR90084268 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:12:33Z | FR0000033219 | 174,000000 | EUR | 13 | XPAR | EUR90084269 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:12:33Z | FR0000033219 | 174,000000 | EUR | 6 | XPAR | EUR90084270 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:32:34Z | FR0000033219 | 174,050000 | EUR | 31 | XPAR | EUR90086530 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:51:44Z | FR0000033219 | 174,050000 | EUR | 18 | XPAR | EUR90088747 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T09:57:05Z | FR0000033219 | 174,200000 | EUR | 29 | XPAR | EUR90089119 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T10:09:10Z | FR0000033219 | 174,350000 | EUR | 30 | XPAR | EUR90090147 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T10:26:47Z | FR0000033219 | 174,600000 | EUR | 31 | XPAR | EUR90091799 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:02:03Z | FR0000033219 | 175,150000 | EUR | 18 | XPAR | EUR90096870 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:02:03Z | FR0000033219 | 175,150000 | EUR | 2 | XPAR | EUR90096871 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:04:04Z | FR0000033219 | 174,400000 | EUR | 29 | XPAR | EUR90097139 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:24:57Z | FR0000033219 | 174,450000 | EUR | 21 | XPAR | EUR90099912 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T11:38:30Z | FR0000033219 | 174,800000 | EUR | 7 | XPAR | EUR90101063 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:00:55Z | FR0000033219 | 174,800000 | EUR | 6 | XPAR | EUR90103943 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:00:55Z | FR0000033219 | 174,800000 | EUR | 4 | XPAR | EUR90103944 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:24:56Z | FR0000033219 | 174,700000 | EUR | 31 | XPAR | EUR90107585 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:43:17Z | FR0000033219 | 174,950000 | EUR | 12 | XPAR | EUR90109387 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:43:17Z | FR0000033219 | 174,950000 | EUR | 12 | XPAR | EUR90109388 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:43:17Z | FR0000033219 | 174,950000 | EUR | 5 | XPAR | EUR90109389 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T12:43:17Z | FR0000033219 | 174,950000 | EUR | 2 | XPAR | EUR90109390 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:04:11Z | FR0000033219 | 175,150000 | EUR | 17 | XPAR | EUR90111372 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:04:11Z | FR0000033219 | 175,150000 | EUR | 4 | XPAR | EUR90111373 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:21:25Z | FR0000033219 | 175,150000 | EUR | 22 | XPAR | EUR90112945 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:33:45Z | FR0000033219 | 175,100000 | EUR | 10 | XPAR | EUR90114271 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:33:50Z | FR0000033219 | 175,100000 | EUR | 12 | XPAR | EUR90114276 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:41:21Z | FR0000033219 | 175,050000 | EUR | 6 | XPAR | EUR90115154 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T13:49:39Z | FR0000033219 | 175,000000 | EUR | 31 | XPAR | EUR90116223 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:45:57Z | FR0000033219 | 175,050000 | EUR | 3 | XPAR | EUR90132359 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:46:08Z | FR0000033219 | 175,050000 | EUR | 7 | XPAR | EUR90132444 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:49:15Z | FR0000033219 | 175,200000 | EUR | 29 | XPAR | EUR90133252 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:50:25Z | FR0000033219 | 175,000000 | EUR | 3 | XPAR | EUR90133401 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:52:12Z | FR0000033219 | 175,250000 | EUR | 30 | XPAR | EUR90133677 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T14:56:46Z | FR0000033219 | 175,250000 | EUR | 29 | XPAR | EUR90134483 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:00:44Z | FR0000033219 | 175,000000 | EUR | 23 | XPAR | EUR90135504 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:08:19Z | FR0000033219 | 174,950000 | EUR | 19 | XPAR | EUR90137023 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:08:19Z | FR0000033219 | 175,000000 | EUR | 10 | XPAR | EUR90137024 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:17:29Z | FR0000033219 | 175,000000 | EUR | 13 | XPAR | EUR90141876 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:17:29Z | FR0000033219 | 175,000000 | EUR | 18 | XPAR | EUR90141877 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:28:03Z | FR0000033219 | 174,700000 | EUR | 8 | XPAR | EUR90145441 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:30:54Z | FR0000033219 | 174,650000 | EUR | 15 | XPAR | EUR90146355 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:30:59Z | FR0000033219 | 174,650000 | EUR | 14 | XPAR | EUR90146368 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:39:40Z | FR0000033219 | 174,650000 | EUR | 29 | XPAR | EUR90148690 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T15:50:29Z | FR0000033219 | 174,650000 | EUR | 30 | XPAR | EUR90151351 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:00:13Z | FR0000033219 | 174,650000 | EUR | 1 | XPAR | EUR90154017 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:00:13Z | FR0000033219 | 174,650000 | EUR | 12 | XPAR | EUR90154018 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:07:10Z | FR0000033219 | 174,650000 | EUR | 34 | XPAR | EUR90155915 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:14:30Z | FR0000033219 | 174,550000 | EUR | 26 | XPAR | EUR90157938 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:14:30Z | FR0000033219 | 174,550000 | EUR | 2 | XPAR | EUR90157939 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:14:30Z | FR0000033219 | 174,550000 | EUR | 1 | XPAR | EUR90157940 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:15:07Z | FR0000033219 | 174,550000 | EUR | 50 | XPAR | EUR90158307 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:15:07Z | FR0000033219 | 174,550000 | EUR | 11 | XPAR | EUR90158308 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-24T16:22:25Z | FR0000033219 | 174,550000 | EUR | 13 | XPAR | EUR90160236 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:11:21Z | FR0000033219 | 175,300000 | EUR | 30 | XPAR | EUR90164712 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:22:11Z | FR0000033219 | 175,550000 | EUR | 14 | XPAR | EUR90165418 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:22:11Z | FR0000033219 | 175,550000 | EUR | 18 | XPAR | EUR90165419 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:31:08Z | FR0000033219 | 175,800000 | EUR | 31 | XPAR | EUR90166063 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:44:41Z | FR0000033219 | 175,800000 | EUR | 12 | XPAR | EUR90167075 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-02-27T08:53:11Z | FR0000033219 | 176,500000 | EUR | 25 | XPAR | EUR90167934 | actions gratuites |
La Sté Altaréa SCA a publié ce contenu, le 02 mars 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le02 mars 2017 15:58:12 UTC.
Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/ALTAREA_achats_du_23_02_au_01_03.pdf
Public permalinkhttp://www.publicnow.com/view/2F0FDA3CAD4A18E4B6728C82F02A49571613337B
