ALTAREA Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS ISIN 0000033219
INFORMATIONAchats de propres titres réalisés du 29/12/2016 au 04/01/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 06 janvier 2017
-
- Récapitulatif journalier
Nom de l'émetteur
Code identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Devise
Volume total journalier (en nombre d'actions)
Prix unitaire
Marché (MIC Code)
Altarea
2016-12-29
FR0000033219
EUR
903
183,841085
XPAR
Altarea
2016-12-30
FR0000033219
EUR
903
185,779347
XPAR
Altarea
2017-01-02
FR0000033219
EUR
920
186,919565
XPAR
Altarea
2017-01-03
FR0000033219
EUR
915
189,597486
XPAR
Altarea
2017-01-04
FR0000033219
EUR
911
189,143633
XPAR
- - Détail des transactions
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T10:34:43Z | FR0000033219 | 183,900000 | EUR | 35 | XPAR | EUR87704617 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T10:34:43Z | FR0000033219 | 184,000000 | EUR | 12 | XPAR | EUR87704618 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T11:30:01Z | FR0000033219 | 184,000000 | EUR | 3 | XPAR | EUR87706430 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T12:51:07Z | FR0000033219 | 184,000000 | EUR | 50 | XPAR | EUR87708235 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T15:26:44Z | FR0000033219 | 183,500000 | EUR | 71 | XPAR | EUR87713001 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T15:26:44Z | FR0000033219 | 183,550000 | EUR | 200 | XPAR | EUR87713000 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T15:26:56Z | FR0000033219 | 183,500000 | EUR | 29 | XPAR | EUR87713011 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T16:12:04Z | FR0000033219 | 184,000000 | EUR | 20 | XPAR | EUR87714879 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T16:12:04Z | FR0000033219 | 184,000000 | EUR | 13 | XPAR | EUR87714880 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T16:12:04Z | FR0000033219 | 184,000000 | EUR | 295 | XPAR | EUR87714881 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T16:12:06Z | FR0000033219 | 184,000000 | EUR | 159 | XPAR | EUR87714888 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-29T16:12:29Z | FR0000033219 | 184,000000 | EUR | 16 | XPAR | EUR87714901 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T08:01:42Z | FR0000033219 | 184,000000 | EUR | 3 | XPAR | EUR87716451 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T08:01:51Z | FR0000033219 | 184,000000 | EUR | 10 | XPAR | EUR87716462 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T08:35:42Z | FR0000033219 | 184,050000 | EUR | 11 | XPAR | EUR87717161 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:17:00Z | FR0000033219 | 185,950000 | EUR | 7 | XPAR | EUR87720713 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:17:01Z | FR0000033219 | 185,950000 | EUR | 12 | XPAR | EUR87720714 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:17:16Z | FR0000033219 | 185,950000 | EUR | 28 | XPAR | EUR87720744 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:14Z | FR0000033219 | 185,800000 | EUR | 11 | XPAR | EUR87720806 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:14Z | FR0000033219 | 185,900000 | EUR | 200 | XPAR | EUR87720805 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:14Z | FR0000033219 | 185,950000 | EUR | 153 | XPAR | EUR87720804 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:15Z | FR0000033219 | 185,800000 | EUR | 196 | XPAR | EUR87720807 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:17Z | FR0000033219 | 185,800000 | EUR | 4 | XPAR | EUR87720826 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:19Z | FR0000033219 | 185,800000 | EUR | 9 | XPAR | EUR87720828 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:29Z | FR0000033219 | 185,800000 | EUR | 14 | XPAR | EUR87720837 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:41Z | FR0000033219 | 185,800000 | EUR | 20 | XPAR | EUR87720860 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:41Z | FR0000033219 | 185,800000 | EUR | 8 | XPAR | EUR87720861 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:19:44Z | FR0000033219 | 185,800000 | EUR | 11 | XPAR | EUR87720863 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:25:48Z | FR0000033219 | 185,800000 | EUR | 3 | XPAR | EUR87720996 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:28:09Z | FR0000033219 | 185,800000 | EUR | 2 | XPAR | EUR87721050 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T11:28:12Z | FR0000033219 | 185,800000 | EUR | 1 | XPAR | EUR87721051 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T12:32:14Z | FR0000033219 | 185,200000 | EUR | 2 | XPAR | EUR87722722 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T12:52:50Z | FR0000033219 | 185,200000 | EUR | 10 | XPAR | EUR87723283 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T14:37:19Z | FR0000033219 | 185,700000 | EUR | 15 | XPAR | EUR87726007 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T14:41:53Z | FR0000033219 | 185,700000 | EUR | 148 | XPAR | EUR87726155 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-30T14:41:59Z | FR0000033219 | 185,700000 | EUR | 25 | XPAR | EUR87726157 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T08:00:49Z | FR0000033219 | 186,000000 | EUR | 31 | XPAR | EUR87730782 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T08:03:42Z | FR0000033219 | 186,000000 | EUR | 9 | XPAR | EUR87730849 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T08:31:40Z | FR0000033219 | 187,000000 | EUR | 13 | XPAR | EUR87731330 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T08:31:40Z | FR0000033219 | 187,000000 | EUR | 67 | XPAR | EUR87731331 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T08:31:48Z | FR0000033219 | 187,000000 | EUR | 15 | XPAR | EUR87731334 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T08:31:48Z | FR0000033219 | 187,000000 | EUR | 62 | XPAR | EUR87731335 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T09:22:07Z | FR0000033219 | 187,000000 | EUR | 23 | XPAR | EUR87733225 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T09:52:35Z | FR0000033219 | 185,500000 | EUR | 21 | XPAR | EUR87734082 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T11:04:10Z | FR0000033219 | 185,300000 | EUR | 100 | XPAR | EUR87736393 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T11:04:10Z | FR0000033219 | 185,500000 | EUR | 79 | XPAR | EUR87736392 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T12:37:39Z | FR0000033219 | 184,500000 | EUR | 150 | XPAR | EUR87738714 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T13:31:52Z | FR0000033219 | 185,750000 | EUR | 12 | XPAR | EUR87740190 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T15:38:13Z | FR0000033219 | 189,000000 | EUR | 53 | XPAR | EUR87744289 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T15:38:13Z | FR0000033219 | 189,000000 | EUR | 135 | XPAR | EUR87744290 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-02T15:38:17Z | FR0000033219 | 189,000000 | EUR | 150 | XPAR | EUR87744291 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T08:01:16Z | FR0000033219 | 188,700000 | EUR | 55 | XPAR | EUR87747149 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T08:53:22Z | FR0000033219 | 189,100000 | EUR | 158 | XPAR | EUR87752387 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T08:54:11Z | FR0000033219 | 189,100000 | EUR | 37 | XPAR | EUR87752454 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T09:29:39Z | FR0000033219 | 189,000000 | EUR | 69 | XPAR | EUR87755352 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T10:34:51Z | FR0000033219 | 190,000000 | EUR | 79 | XPAR | EUR87760441 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T10:37:47Z | FR0000033219 | 190,000000 | EUR | 100 | XPAR | EUR87760672 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T10:39:26Z | FR0000033219 | 190,000000 | EUR | 21 | XPAR | EUR87760800 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T11:01:13Z | FR0000033219 | 189,000000 | EUR | 12 | XPAR | EUR87762009 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T12:11:52Z | FR0000033219 | 190,000000 | EUR | 94 | XPAR | EUR87766583 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T13:19:54Z | FR0000033219 | 190,450000 | EUR | 6 | XPAR | EUR87771628 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T13:25:07Z | FR0000033219 | 190,100000 | EUR | 120 | XPAR | EUR87772065 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T13:28:42Z | FR0000033219 | 190,100000 | EUR | 45 | XPAR | EUR87772388 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T16:00:33Z | FR0000033219 | 189,500000 | EUR | 10 | XPAR | EUR87792493 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-03T16:00:33Z | FR0000033219 | 189,500000 | EUR | 109 | XPAR | EUR87792499 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T08:01:10Z | FR0000033219 | 189,450000 | EUR | 31 | XPAR | EUR87798170 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T08:01:10Z | FR0000033219 | 189,500000 | EUR | 47 | XPAR | EUR87798171 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T08:01:10Z | FR0000033219 | 189,500000 | EUR | 133 | XPAR | EUR87798172 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T09:05:10Z | FR0000033219 | 188,500000 | EUR | 61 | XPAR | EUR87804858 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T13:54:58Z | FR0000033219 | 189,900000 | EUR | 15 | XPAR | EUR87828826 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T13:54:58Z | FR0000033219 | 189,900000 | EUR | 24 | XPAR | EUR87828827 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T13:55:07Z | FR0000033219 | 189,900000 | EUR | 15 | XPAR | EUR87828836 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T13:55:07Z | FR0000033219 | 189,900000 | EUR | 15 | XPAR | EUR87828837 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T13:55:07Z | FR0000033219 | 189,900000 | EUR | 169 | XPAR | EUR87828838 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T13:55:07Z | FR0000033219 | 189,900000 | EUR | 1 | XPAR | EUR87828839 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-01-04T14:42:53Z | FR0000033219 | 187,200000 | EUR | 33 | XPAR | EUR87833917 | actions gratuites |
La Sté Altaréa SCA a publié ce contenu, le 06 janvier 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le30 janvier 2017 11:44:03 UTC.
Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/ALTAREA_achats_du_29_12_au_04_01.pdf
Public permalinkhttp://www.publicnow.com/view/FFC4EE4359784424347B891F29838E7725A39FDF
