|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,84 USD | -1,49 % |
|
-4,00 % | -28,49 % |
| 17/09 | Carnival Corporation Ltd. : Goldman Sachs maintient sa recommandation à l'achat | ZM |
| 16/09 | Carnival Corporation Ltd. : Stifel Nicolaus toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 15/01/2027 | -2.68x | 1 | 1 | 0,4900 EUR | |||
CALL
| CALL | 38,00 € | 15/01/2027 | -1.35x | 1 | 1 | 0,1010 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -1.2x | 1 | 1 | 0,0660 EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 10.11x | -1 | 1 | 2,900 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | -2.15x | 1 | 1 | 0,3300 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | -6.91x | 1 | 1 | 0.95 / 0.96 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.69x | 1 | 1 | 4.01 / 4.02 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | -136.5x | 1 | 1 | 1.86 / 1.87 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 11.87x | 1 | 1 | 2.8 / 2.81 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | -2.68x | 1 | 1 | 0.3 / 0.31 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 11.87x | 1 | 1 | 3.07 / 3.08 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | -6.91x | 1 | 1 | 1.2 / 1.21 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -2.68x | 1 | 1 | 0.43 / 0.44 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -1.2x | 1 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -1.2x | 1 | 1 | 0.069 / 0.091 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -136.5x | 1 | 1 | 2.15 / 2.16 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.69x | 1 | 1 | 4.23 / 4.24 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | -3.55x | 1 | 1 | 0.48 / 0.49 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | -3.55x | 1 | 1 | 0.67 / 0.68 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -1.66x | 1 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -1.66x | 1 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | -1.2x | 1 | 1 | 0.21 / 0.22 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | -1.66x | 1 | 1 | 0.36 / 0.37 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | -2.68x | 1 | 1 | 0.79 / 0.8 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | -1.54x | 1 | 1 | 0,1510 EUR | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 2.68x | -1 | 1 | 7,050 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | -3.55x | 1 | 1 | 0,7300 EUR | |||
CALL
| CALL | 34,00 € | 15/01/2027 | -1.8x | 1 | 1 | 0,2200 EUR | |||
PUT
| PUT | 27,00 € | 15/01/2027 | 4.23x | -1 | 1 | 4,810 EUR | |||
CALL
| CALL | 30,00 € | 17/09/2027 | -2.68x | 1 | 1 | 1.78 / 1.79 | |||
CALL
| CALL | 40,00 € | 17/09/2027 | -1.2x | 1 | 1 | 0.63 / 0.65 | |||
CALL
| CALL | 35,00 € | 17/09/2027 | -1.66x | 1 | 1 | 1.14 / 1.16 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | -1.2x | 1 | 1 | 1.07 / 1.09 | |||
CALL
| CALL | 25,00 € | 17/09/2027 | -6.91x | 1 | 1 | 2.87 / 2.88 | |||
CALL
| CALL | 25,00 € | 19/03/2027 | -6.91x | 1 | 1 | 1.7 / 1.71 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | -6.91x | 1 | 1 | 3,370 EUR | |||
CALL
| CALL | 30,00 € | 17/12/2027 | -2.68x | 1 | 1 | 2,170 EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 136.5x | -1 | 1 | 1,940 EUR | |||
CALL
| CALL | 40,00 € | 21/01/2028 | -1.2x | 1 | 1 | 1.22 / 1.24 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | -2.15x | 1 | 1 | 0.22 / 0.23 | |||
VH50JA
PG45KZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
