CATANA GROUP 
Présentation agrégée par jour et par marché
Code identifiant | Volume total | Prix pondéré moyen | |||||
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | de l'instrument | journalier | journalier d'acquisition | Marché | |
(en nombre | |||||||
financier | des actions | ||||||
d'actions) | |||||||
Catana Group | 96950079QAYBTB8V4F22 | 2024-06-24 | FR0010193052 | 17280 | 4,759754 | XPAR | |
Catana Group | 96950079QAYBTB8V4F22 | 2024-06-25 | FR0010193052 | 13970 | 4,719084 | XPAR | |
Catana Group | 96950079QAYBTB8V4F22 | 2024-06-26 | FR0010193052 | 1497 | 4,542064 | XPAR | |
Catana Group | 96950079QAYBTB8V4F22 | 2024-06-27 | FR0010193052 | 18009 | 4,528488 | XPAR | |
Catana Group | 96950079QAYBTB8V4F22 | 2024-06-28 | FR0010193052 | 19131 | 4,437235 | XPAR | |
TOTAL | 69887 | 4,599080 | |||||
Détail transaction par transac
Nom de | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la | Code identifiant | Prix unitaire | Devise | Quantité | Code | Numéro de | Objectif du rachat |
l'émetteur | transaction | de l'instrument | (unité) | achetée | identifiant | référence de la | |||||
financier | marché | transaction | |||||||||
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T07:07:29Z | FR0010193052 | 4,715000 | EUR | 957 | XPAR | OD_82iCL0J-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T07:07:29Z | FR0010193052 | 4,715000 | EUR | 747 | XPAR | OD_82iCL0K-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T07:29:07Z | FR0010193052 | 4,655000 | EUR | 69 | XPAR | OD_82iHmd1-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T08:25:09Z | FR0010193052 | 4,730000 | EUR | 4294 | XPAR | OD_82iVt6S-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T09:00:34Z | FR0010193052 | 4,750000 | EUR | 48 | XPAR | OD_82ienui-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T09:00:34Z | FR0010193052 | 4,750000 | EUR | 33 | XPAR | OD_82ienui-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T09:00:34Z | FR0010193052 | 4,750000 | EUR | 212 | XPAR | OD_82ienuj-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T09:08:36Z | FR0010193052 | 4,745000 | EUR | 51 | XPAR | OD_82igpJ8-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T09:12:38Z | FR0010193052 | 4,750000 | EUR | 84 | XPAR | OD_82ihqGL-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T09:28:42Z | FR0010193052 | 4,750000 | EUR | 80 | XPAR | OD_82ilt2W-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T09:32:45Z | FR0010193052 | 4,750000 | EUR | 1500 | XPAR | OD_82imuFz-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T10:28:46Z | FR0010193052 | 4,755000 | EUR | 96 | XPAR | OD_82j10bu-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T10:51:56Z | FR0010193052 | 4,770000 | EUR | 100 | XPAR | OD_82j6qCq-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T10:51:58Z | FR0010193052 | 4,775000 | EUR | 20 | XPAR | OD_82j6qjC-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T10:51:58Z | FR0010193052 | 4,775000 | EUR | 84 | XPAR | OD_82j6qjD-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T10:51:58Z | FR0010193052 | 4,775000 | EUR | 68 | XPAR | OD_82j6qjD-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T11:32:04Z | FR0010193052 | 4,780000 | EUR | 491 | XPAR | OD_82jGwdV-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T11:32:06Z | FR0010193052 | 4,785000 | EUR | 101 | XPAR | OD_82jGxA9-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T11:52:10Z | FR0010193052 | 4,790000 | EUR | 1 | XPAR | OD_82jM0N7-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T12:04:13Z | FR0010193052 | 4,800000 | EUR | 40 | XPAR | OD_82jP2SX-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T12:12:17Z | FR0010193052 | 4,800000 | EUR | 1000 | XPAR | OD_82jR4N0-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T12:37:45Z | FR0010193052 | 4,830000 | EUR | 100 | XPAR | OD_82jXTsP-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T12:37:45Z | FR0010193052 | 4,830000 | EUR | 199 | XPAR | OD_82jXTsP-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T12:37:48Z | FR0010193052 | 4,805000 | EUR | 704 | XPAR | OD_82jXUhE-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T12:37:48Z | FR0010193052 | 4,805000 | EUR | 773 | XPAR | OD_82jXUhF-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T13:38:15Z | FR0010193052 | 4,775000 | EUR | 300 | XPAR | OD_82jmiCQ-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T13:58:22Z | FR0010193052 | 4,780000 | EUR | 928 | XPAR | OD_82jrmCD-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T14:17:46Z | FR0010193052 | 4,775000 | EUR | 1238 | XPAR | OD_82jwfDG-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T14:40:07Z | FR0010193052 | 4,730000 | EUR | 83 | XPAR | OD_82k2Hxg-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T14:40:07Z | FR0010193052 | 4,730000 | EUR | 33 | XPAR | OD_82k2Hxs-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:16:17Z | FR0010193052 | 4,760000 | EUR | 460 | XPAR | OD_82kBOT5-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:16:17Z | FR0010193052 | 4,760000 | EUR | 40 | XPAR | OD_82kBOT5-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:16:17Z | FR0010193052 | 4,760000 | EUR | 345 | XPAR | OD_82kBOT5-04 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:16:17Z | FR0010193052 | 4,760000 | EUR | 40 | XPAR | OD_82kBOT6-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:16:17Z | FR0010193052 | 4,760000 | EUR | 109 | XPAR | OD_82kBOT6-03 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:23:11Z | FR0010193052 | 4,780000 | EUR | 18 | XPAR | OD_82kD8Go-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:35:07Z | FR0010193052 | 4,785000 | EUR | 360 | XPAR | OD_82kG8Zh-04 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:35:07Z | FR0010193052 | 4,785000 | EUR | 248 | XPAR | OD_82kG8Zi-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:35:07Z | FR0010193052 | 4,785000 | EUR | 11 | XPAR | OD_82kG8Zi-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:35:07Z | FR0010193052 | 4,785000 | EUR | 115 | XPAR | OD_82kG8Zi-04 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:35:07Z | FR0010193052 | 4,785000 | EUR | 786 | XPAR | OD_82kG8Zk-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:35:07Z | FR0010193052 | 4,785000 | EUR | 264 | XPAR | OD_82kG8Zl-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:35:07Z | FR0010193052 | 4,785000 | EUR | 50 | XPAR | OD_82kG8Zl-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T07:39:40Z | FR0010193052 | 4,760000 | EUR | 9 | XPAR | OD_82oAxt5-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T07:39:40Z | FR0010193052 | 4,760000 | EUR | 3317 | XPAR | OD_82oAxt5-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T07:57:46Z | FR0010193052 | 4,745000 | EUR | 300 | XPAR | OD_82oFWN5-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T07:57:46Z | FR0010193052 | 4,745000 | EUR | 299 | XPAR | OD_82oFWN5-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T07:57:46Z | FR0010193052 | 4,745000 | EUR | 35 | XPAR | OD_82oFWN5-04 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T08:28:03Z | FR0010193052 | 4,725000 | EUR | 210 | XPAR | OD_82oN99K-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T08:28:03Z | FR0010193052 | 4,725000 | EUR | 1232 | XPAR | OD_82oN99K-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T09:12:35Z | FR0010193052 | 4,720000 | EUR | 1000 | XPAR | OD_82oYMAK-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T09:46:41Z | FR0010193052 | 4,720000 | EUR | 477 | XPAR | OD_82ogwQN-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T11:23:23Z | FR0010193052 | 4,720000 | EUR | 95 | XPAR | OD_82p5Hff-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T11:24:16Z | FR0010193052 | 4,720000 | EUR | 92 | XPAR | OD_82p5VX9-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T11:24:16Z | FR0010193052 | 4,720000 | EUR | 1969 | XPAR | OD_82p5VX9-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T13:15:43Z | FR0010193052 | 4,685000 | EUR | 220 | XPAR | OD_82pXZAd-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T13:15:43Z | FR0010193052 | 4,685000 | EUR | 11 | XPAR | OD_82pXZAd-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T13:15:43Z | FR0010193052 | 4,685000 | EUR | 693 | XPAR | OD_82pXZAd-04 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T13:15:43Z | FR0010193052 | 4,685000 | EUR | 334 | XPAR | OD_82pXZAe-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:01:41Z | FR0010193052 | 4,715000 | EUR | 373 | XPAR | OD_82pj8jE-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:01:41Z | FR0010193052 | 4,715000 | EUR | 503 | XPAR | OD_82pj8jE-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:01:41Z | FR0010193052 | 4,715000 | EUR | 264 | XPAR | OD_82pj8jE-04 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:01:41Z | FR0010193052 | 4,715000 | EUR | 574 | XPAR | OD_82pj8jF-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:44:46Z | FR0010193052 | 4,680000 | EUR | 19 | XPAR | OD_82ptzEm-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:44:46Z | FR0010193052 | 4,680000 | EUR | 176 | XPAR | OD_82ptzEn-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:45:04Z | FR0010193052 | 4,680000 | EUR | 241 | XPAR | OD_82pu3rH-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:46:04Z | FR0010193052 | 4,675000 | EUR | 110 | XPAR | OD_82puJSz-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:46:41Z | FR0010193052 | 4,675000 | EUR | 110 | XPAR | OD_82puSyD-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:47:04Z | FR0010193052 | 4,675000 | EUR | 87 | XPAR | OD_82puZ4i-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:53:35Z | FR0010193052 | 4,670000 | EUR | 18 | XPAR | OD_82pwCeM-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T15:08:04Z | FR0010193052 | 4,650000 | EUR | 127 | XPAR | OD_82pzqrL-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T15:14:57Z | FR0010193052 | 4,650000 | EUR | 83 | XPAR | OD_82q1a8Z-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T15:15:37Z | FR0010193052 | 4,650000 | EUR | 115 | XPAR | OD_82q1kXI-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T15:17:17Z | FR0010193052 | 4,650000 | EUR | 87 | XPAR | OD_82q2AYC-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T15:22:34Z | FR0010193052 | 4,650000 | EUR | 88 | XPAR | OD_82q3V7C-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T15:22:34Z | FR0010193052 | 4,650000 | EUR | 702 | XPAR | OD_82q3V7D-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T07:57:50Z | FR0010193052 | 4,550000 | EUR | 114 | XPAR | OD_82u63t6-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T07:57:50Z | FR0010193052 | 4,550000 | EUR | 291 | XPAR | OD_82u63uL-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T07:57:50Z | FR0010193052 | 4,575000 | EUR | 450 | XPAR | OD_82u63t5-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T07:58:01Z | FR0010193052 | 4,550000 | EUR | 95 | XPAR | OD_82u66n5-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T11:42:50Z | FR0010193052 | 4,505000 | EUR | 250 | XPAR | OD_82v0htE-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T14:13:07Z | FR0010193052 | 4,510000 | EUR | 72 | XPAR | OD_82vcXie-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T14:13:07Z | FR0010193052 | 4,510000 | EUR | 151 | XPAR | OD_82vcXie-03 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T14:13:07Z | FR0010193052 | 4,510000 | EUR | 72 | XPAR | OD_82vcXif-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T14:30:26Z | FR0010193052 | 4,510000 | EUR | 2 | XPAR | OD_82vgu5l-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T07:09:19Z | FR0010193052 | 4,490000 | EUR | 1561 | XPAR | OD_82zkNDM-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T07:21:05Z | FR0010193052 | 4,515000 | EUR | 1941 | XPAR | OD_82znKtN-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T08:02:25Z | FR0010193052 | 4,580000 | EUR | 306 | XPAR | OD_82zxk2u-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T08:02:25Z | FR0010193052 | 4,580000 | EUR | 1606 | XPAR | OD_82zxk2v-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T08:28:44Z | FR0010193052 | 4,565000 | EUR | 277 | XPAR | OD_8304MoE-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T09:16:37Z | FR0010193052 | 4,550000 | EUR | 3 | XPAR | OD_830GQP8-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T09:33:50Z | FR0010193052 | 4,560000 | EUR | 262 | XPAR | OD_830KkxD-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T09:33:50Z | FR0010193052 | 4,560000 | EUR | 363 | XPAR | OD_830KkxE-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T09:33:50Z | FR0010193052 | 4,560000 | EUR | 2160 | XPAR | OD_830KkxE-03 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T10:53:36Z | FR0010193052 | 4,535000 | EUR | 1550 | XPAR | OD_830eq0c-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T12:32:48Z | FR0010193052 | 4,490000 | EUR | 131 | XPAR | OD_8313oWF-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T12:33:49Z | FR0010193052 | 4,490000 | EUR | 238 | XPAR | OD_83144DH-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T12:34:36Z | FR0010193052 | 4,490000 | EUR | 215 | XPAR | OD_8314GUa-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T13:33:12Z | FR0010193052 | 4,510000 | EUR | 2187 | XPAR | OD_831J19M-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T14:04:11Z | FR0010193052 | 4,520000 | EUR | 800 | XPAR | OD_831QolO-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T14:04:11Z | FR0010193052 | 4,520000 | EUR | 221 | XPAR | OD_831QolO-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T14:04:11Z | FR0010193052 | 4,520000 | EUR | 689 | XPAR | OD_831QolP-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T14:32:14Z | FR0010193052 | 4,485000 | EUR | 815 | XPAR | OD_831Xsb4-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:01:14Z | FR0010193052 | 4,495000 | EUR | 256 | XPAR | OD_831fBCr-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:01:14Z | FR0010193052 | 4,495000 | EUR | 47 | XPAR | OD_831fBCr-04 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:15:16Z | FR0010193052 | 4,505000 | EUR | 165 | XPAR | OD_831iiO9-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:15:16Z | FR0010193052 | 4,510000 | EUR | 296 | XPAR | OD_831iiO9-03 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:15:16Z | FR0010193052 | 4,510000 | EUR | 233 | XPAR | OD_831iiO9-05 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:15:16Z | FR0010193052 | 4,510000 | EUR | 197 | XPAR | OD_831iiOA-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:15:16Z | FR0010193052 | 4,510000 | EUR | 300 | XPAR | OD_831iiOA-03 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:20:41Z | FR0010193052 | 4,550000 | EUR | 200 | XPAR | OD_831k4vO-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:20:41Z | FR0010193052 | 4,550000 | EUR | 500 | XPAR | OD_831k4vP-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:20:42Z | FR0010193052 | 4,550000 | EUR | 340 | XPAR | OD_831k5H6-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T15:20:48Z | FR0010193052 | 4,550000 | EUR | 150 | XPAR | OD_831k6kO-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T07:22:15Z | FR0010193052 | 4,500000 | EUR | 1800 | XPAR | OD_835e9eg-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T07:22:17Z | FR0010193052 | 4,500000 | EUR | 596 | XPAR | OD_835eAGa-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T07:22:17Z | FR0010193052 | 4,500000 | EUR | 822 | XPAR | OD_835eAGa-03 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T07:22:17Z | FR0010193052 | 4,500000 | EUR | 79 | XPAR | OD_835eAGZ-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T07:22:17Z | FR0010193052 | 4,500000 | EUR | 72 | XPAR | OD_835eAGZ-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T07:32:42Z | FR0010193052 | 4,450000 | EUR | 95 | XPAR | OD_835gmn0-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:06:48Z | FR0010193052 | 4,480000 | EUR | 104 | XPAR | OD_835pN8y-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:06:48Z | FR0010193052 | 4,480000 | EUR | 56 | XPAR | OD_835pN8z-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:07:05Z | FR0010193052 | 4,465000 | EUR | 545 | XPAR | OD_835pRar-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:07:17Z | FR0010193052 | 4,465000 | EUR | 308 | XPAR | OD_835pUma-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:25:22Z | FR0010193052 | 4,465000 | EUR | 200 | XPAR | OD_835u2vz-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:25:22Z | FR0010193052 | 4,465000 | EUR | 1800 | XPAR | OD_835u2vz-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:38:53Z | FR0010193052 | 4,440000 | EUR | 1 | XPAR | OD_835xS2r-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T09:13:35Z | FR0010193052 | 4,460000 | EUR | 2335 | XPAR | OD_8366BbX-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T09:13:35Z | FR0010193052 | 4,460000 | EUR | 51 | XPAR | OD_8366BbY-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T09:13:35Z | FR0010193052 | 4,460000 | EUR | 174 | XPAR | OD_8366BbY-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T09:13:35Z | FR0010193052 | 4,460000 | EUR | 47 | XPAR | OD_8366BbZ-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T10:33:32Z | FR0010193052 | 4,485000 | EUR | 31 | XPAR | OD_836QJSx-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T10:33:32Z | FR0010193052 | 4,485000 | EUR | 221 | XPAR | OD_836QJSy-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T10:49:37Z | FR0010193052 | 4,470000 | EUR | 21 | XPAR | OD_836UMNf-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T11:05:32Z | FR0010193052 | 4,490000 | EUR | 50 | XPAR | OD_836YMwn-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T11:05:32Z | FR0010193052 | 4,490000 | EUR | 67 | XPAR | OD_836YMwn-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T11:05:32Z | FR0010193052 | 4,490000 | EUR | 56 | XPAR | OD_836YMwn-04 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T11:22:36Z | FR0010193052 | 4,475000 | EUR | 21 | XPAR | OD_836cfKh-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T11:22:36Z | FR0010193052 | 4,475000 | EUR | 861 | XPAR | OD_836cfKh-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T11:22:36Z | FR0010193052 | 4,475000 | EUR | 287 | XPAR | OD_836cfKi-01 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T11:22:36Z | FR0010193052 | 4,475000 | EUR | 868 | XPAR | OD_836cfKi-03 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T12:00:42Z | FR0010193052 | 4,455000 | EUR | 1220 | XPAR | OD_836mFzQ-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T13:15:52Z | FR0010193052 | 4,390000 | EUR | 141 | XPAR | OD_8375BDj-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T13:15:52Z | FR0010193052 | 4,390000 | EUR | 58 | XPAR | OD_8375BDy-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T13:16:02Z | FR0010193052 | 4,390000 | EUR | 200 | XPAR | OD_8375DsV-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T13:30:52Z | FR0010193052 | 4,375000 | EUR | 21 | XPAR | OD_8378xMd-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T13:36:25Z | FR0010193052 | 4,385000 | EUR | 74 | XPAR | OD_837AM2z-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T13:36:25Z | FR0010193052 | 4,385000 | EUR | 253 | XPAR | OD_837AM2z-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T13:42:29Z | FR0010193052 | 4,390000 | EUR | 1385 | XPAR | OD_837BsrF-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T14:05:09Z | FR0010193052 | 4,365000 | EUR | 228 | XPAR | OD_837HaXI-00 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T14:05:09Z | FR0010193052 | 4,365000 | EUR | 68 | XPAR | OD_837HaXI-02 | CROISSANCE EXTERNE |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T14:05:09Z | FR0010193052 | 4,365000 | EUR | 249 | XPAR | OD_837HaXJ-01 | CROISSANCE EXTERNE | |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T14:38:44Z | FR0010193052 | 4,350000 | EUR | 1473 | XPAR | OD_837Q2gX-00 | CROISSANCE EXTERNE | |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T14:38:44Z | FR0010193052 | 4,350000 | EUR | 47 | XPAR | OD_837Q2gX-02 | CROISSANCE EXTERNE | |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T14:57:50Z | FR0010193052 | 4,350000 | EUR | 1669 | XPAR | OD_837UqpH-00 | CROISSANCE EXTERNE | |
Catana Group | 96950079QAYBTB8V4F22 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T15:04:50Z | FR0010193052 | 4,315000 | EUR | 477 | XPAR | OD_837WbzT-00 | CROISSANCE EXTERNE | |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Catana Group SA published this content on 01 July 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 July 2024 07:47:02 UTC.
