EAGLE FOOTBALL GROUP (anciennement OL GROUPE)
Société Anonyme au capital de 267 327 675.92 euros Siège social : 10 avenue Simone Veil - 69150 Decines-Charpieu
421 577 495 RCS Lyon
Paris, 9 juillet 2024 - 15H00
Déclaration des transactions sur actions propres réalisées du 10 au 14 juin 2024 dans le cadre du programme de rachat d'actions
Présentation agrégée par jour et par marché
Code identifiant | Volume total | Prix pondéré | |||||||
Jour de la | journalier | moyen journalier | |||||||
Nom de l'émetteur | Code Identifiant de l'émetteur | de l'instrument | Marché | ||||||
transaction | (en nombre | d'acquisition des | |||||||
financier | |||||||||
d'actions) | actions | ||||||||
EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 10/06/2024 | FR0010428771 | 212 | 2,17472 | XPAR | |||
EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 11/06/2024 | FR0010428771 | 300 | 2,19 | XPAR | |||
EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 12/06/2024 | FR0010428771 | 456 | 2,16439 | XPAR | |||
EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 13/06/2024 | FR0010428771 | 357 | 2,167 | XPAR | |||
EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 14/06/2024 | FR0010428771 | 437 | 2,15886 | XPAR | |||
* Arrondi à deux chiffres après la virgule | TOTAL | 1 762 | 2,17 | ||||||
Euronext Paris - compartiment C | |
Indices: CAC All-Share - CAC Consumer Discretionary | |
Code ISIN: FR0010428771 | |
Reuters: EFG.PA (ex OLG.PA) | |
Tél : +33 4 81 07 55 00 | Bloomberg: EFG FP (ex OLG FP) |
ICB : 40501030 Services de loisirs | |
Fax : +33 4 81 07 45 65 | |
Email : finance@eaglefootballgroup.com | |
www.finance.eaglefootballgroup.com | |
Détail transaction par transaction
Jour/Heure de la | Code identifiant | Prix unitaire | Quantite | Code identifiant | Numéro de référence de la | |||
Code Identifiant PSI | de l'instrument | Devise | Objectif du rachat | |||||
transaction | (unité) | achetée | Marché | transaction | ||||
financier | ||||||||
N4JDFKKH2FTD8RKFXO39 | 10/06/2024 09:32:21 | FR0010428771 | 2,18 | EUR | 99 | XPAR | 1110980-4097b162 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 10/06/2024 09:52:19 | FR0010428771 | 2,18 | EUR | 1 | XPAR | 1110980-4353b162 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 10/06/2024 14:21:13 | FR0010428771 | 2,17 | EUR | 12 | XPAR | 1110980-5889b162 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 10/06/2024 17:27:01 | FR0010428771 | 2,17 | EUR | 85 | XPAR | 1110980-6145b162 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 10/06/2024 17:35:07 | FR0010428771 | 2,17 | EUR | 3 | XPAR | 1110980-7169b162 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 10/06/2024 17:35:07 | FR0010428771 | 2,17 | EUR | 12 | XPAR | 1110980-7425b162 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 11/06/2024 09:37:09 | FR0010428771 | 2,19 | EUR | 100 | XPAR | 1110980-513b163 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 11/06/2024 09:37:09 | FR0010428771 | 2,19 | EUR | 100 | XPAR | 1110980-769b163 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 11/06/2024 11:15:54 | FR0010428771 | 2,19 | EUR | 100 | XPAR | 1110980-1281b163 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 12/06/2024 09:08:18 | FR0010428771 | 2,16 | EUR | 80 | XPAR | 1110980-1025b164 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 12/06/2024 09:08:18 | FR0010428771 | 2,16 | EUR | 70 | XPAR | 1110980-1281b164 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 12/06/2024 11:15:42 | FR0010428771 | 2,16 | EUR | 106 | XPAR | 1110980-3329b164 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 12/06/2024 13:15:43 | FR0010428771 | 2,17 | EUR | 100 | XPAR | 1110980-4865b164 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 12/06/2024 13:16:26 | FR0010428771 | 2,17 | EUR | 100 | XPAR | 1110980-5121b164 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 13/06/2024 09:32:35 | FR0010428771 | 2,17 | EUR | 250 | XPAR | 1110980-513b165 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 13/06/2024 10:35:29 | FR0010428771 | 2,16 | EUR | 100 | XPAR | 1110980-769b165 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 13/06/2024 10:38:00 | FR0010428771 | 2,16 | EUR | 7 | XPAR | 1110980-1025b165 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 14/06/2024 10:29:43 | FR0010428771 | 2,15 | EUR | 50 | XPAR | 1110980-769b166 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 14/06/2024 17:35:50 | FR0010428771 | 2,16 | EUR | 66 | XPAR | 1110980-2049b166 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 14/06/2024 17:35:50 | FR0010428771 | 2,16 | EUR | 110 | XPAR | 1110980-2305b166 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 14/06/2024 17:35:50 | FR0010428771 | 2,16 | EUR | 110 | XPAR | 1110980-2561b166 | EAGLE FOOTBALL GROUP ANNULATION |
N4JDFKKH2FTD8RKFXO39 | 14/06/2024 17:35:50 | FR0010428771 | 2,16 | EUR | 101 | XPAR | 1110980-2817b166 | EAGLE FOOTBALL GROUP ANNULATION |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Eagle Football Group SA published this content on 09 July 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 July 2024 15:14:05 UTC.