Paris, le 18 octobre 2016

En application du règlement européen n°596/2014 du 16 avril 2014 sur les abus de marché ("Règlement MAR") et de son article 5, Eurazeo déclare ci-après les transactions réalisées sur ses actions propres pour la période du 10 au 14 octobre 2016.

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre d'actions)

Prix pondéré

moyen journalier d'acquisition des actions

Marché

EURAZEO

969500C656AA39094N60

2016.10.10

FR0000121121

30 490

51,5700

ENX, CIX, TRQ, BTE, SGMA

EURAZEO

969500C656AA39094N60

2016.10.11

FR0000121121

30 470

51,6100

ENX, CIX, TRQ, BTE, SGMA

EURAZEO

969500C656AA39094N60

2016.10.12

FR0000121121

29 630

51,3000

ENX, CIX, TRQ, BTE, SGMA, BLOX

EURAZEO

969500C656AA39094N60

2016.10.13

FR0000121121

37 959

50,5400

ENX, CIX, TRQ, BTE, SGMA

EURAZEO

969500C656AA39094N60

2016.10.14

FR0000121121

28 771

51,1000

ENX, CIX, TRQ, BTE, SGMA

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:20:17

FR0000121121

51,83

EURO

93

ENX

00302344978TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:20:17

FR0000121121

51,83

EURO

8

ENX

00302344977TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:20:10

FR0000121121

51,83

EURO

39

ENX

00302344943TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:20:07

FR0000121121

51,83

EURO

56

ENX

00302344906TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:20:07

FR0000121121

51,83

EURO

165

ENX

00302344905TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:20:07

FR0000121121

51,83

EURO

35

ENX

00302344904TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:19:47

FR0000121121

51,83

EURO

68

ENX

00302344809TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:19:47

FR0000121121

51,83

EURO

103

ENX

00302344808TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:19:47

FR0000121121

51,83

EURO

128

ENX

00302344807TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:19:47

FR0000121121

51,83

EURO

103

ENX

00302344806TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:19:47

FR0000121121

51,83

EURO

103

ENX

00302344805TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:16:55

FR0000121121

51,8

EURO

103

ENX

00302343981TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:15:01

FR0000121121

51,89

EURO

103

ENX

00302343294TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:14:57

FR0000121121

51,89

EURO

83

ENX

00302343255TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:14:57

FR0000121121

51,89

EURO

3

ENX

00302343254TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:14:57

FR0000121121

51,89

EURO

100

ENX

00302343253TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:14:57

FR0000121121

51,89

EURO

103

ENX

00302343252TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:14:57

FR0000121121

51,89

EURO

200

ENX

00302343251TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:14:57

FR0000121121

51,89

EURO

132

ENX

00302343250TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:13:36

FR0000121121

51,88

EURO

77

ENX

00302342557TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:13:32

FR0000121121

51,88

EURO

9

ENX

00302342508TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:13:32

FR0000121121

51,88

EURO

81

ENX

00302342507TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:13:32

FR0000121121

51,88

EURO

103

ENX

00302342506TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:13:32

FR0000121121

51,88

EURO

103

ENX

00302342505TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:13:06

FR0000121121

51,88

EURO

103

ENX

00302342383TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:12:12

FR0000121121

51,88

EURO

57

ENX

00302342018TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:12:12

FR0000121121

51,88

EURO

95

ENX

00302342017TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:12:12

FR0000121121

51,88

EURO

39

ENX

00302342016TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:12:12

FR0000121121

51,88

EURO

95

ENX

00302342015TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:06:38

FR0000121121

51,86

EURO

68

ENX

00302340308TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:06:38

FR0000121121

51,86

EURO

101

ENX

00302340307TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:06:38

FR0000121121

51,86

EURO

657

ENX

00302340306TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:06:38

FR0000121121

51,86

EURO

101

ENX

00302340305TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:05:08

FR0000121121

51,85

EURO

73

ENX

00302339941TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:00:20

FR0000121121

51,83

EURO

140

ENX

00302338757TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:00:20

FR0000121121

51,83

EURO

151

ENX

00302338756TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:00:20

FR0000121121

51,83

EURO

58

ENX

00302338749TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:00:20

FR0000121121

51,83

EURO

93

ENX

00302338748TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 17:00:20

FR0000121121

51,83

EURO

58

ENX

00302338747TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:55:20

FR0000121121

51,87

EURO

200

ENX

00302337554TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:55:20

FR0000121121

51,87

EURO

100

ENX

00302337553TRLO1

annulation

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:55:18

FR0000121121

51,87

EURO

100

ENX

00302337538TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:55:18

FR0000121121

51,87

EURO

100

ENX

00302337537TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:54:09

FR0000121121

51,85

EURO

77

ENX

00302337209TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:54:09

FR0000121121

51,85

EURO

356

ENX

00302337208TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:53:50

FR0000121121

51,85

EURO

67

ENX

00302337145TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:49:05

FR0000121121

51,83

EURO

31

ENX

00302336073TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:48:34

FR0000121121

51,83

EURO

90

ENX

00302336005TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:48:34

FR0000121121

51,83

EURO

100

ENX

00302336004TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:48:34

FR0000121121

51,83

EURO

29

ENX

00302336003TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:48:34

FR0000121121

51,83

EURO

200

ENX

00302336002TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:48:34

FR0000121121

51,83

EURO

50

ENX

00302336001TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:46:42

FR0000121121

51,86

EURO

69

ENX

00302335614TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:46:42

FR0000121121

51,86

EURO

103

ENX

00302335613TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:46:33

FR0000121121

51,86

EURO

64

ENX

00302335594TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:46:33

FR0000121121

51,86

EURO

39

ENX

00302335593TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:46:00

FR0000121121

51,86

EURO

13

ENX

00302335443TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:46:00

FR0000121121

51,86

EURO

87

ENX

00302335442TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:46:00

FR0000121121

51,86

EURO

16

ENX

00302335441TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:46:00

FR0000121121

51,86

EURO

103

ENX

00302335440TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:44:23

FR0000121121

51,79

EURO

103

ENX

00302335004TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:44:23

FR0000121121

51,79

EURO

103

ENX

00302335003TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:44:23

FR0000121121

51,79

EURO

197

ENX

00302335002TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:44:23

FR0000121121

51,79

EURO

60

ENX

00302335001TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:44:23

FR0000121121

51,79

EURO

43

ENX

00302335000TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:40:46

FR0000121121

51,78

EURO

71

ENX

00302334086TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:40:46

FR0000121121

51,78

EURO

19

ENX

00302334084TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:40:46

FR0000121121

51,78

EURO

50

ENX

00302334085TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:38:09

FR0000121121

51,8

EURO

129

ENX

00302333239TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:25:14

FR0000121121

51,85

EURO

925

ENX

00302328121TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:25:14

FR0000121121

51,85

EURO

17

ENX

00302328120TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:25:02

FR0000121121

51,85

EURO

50

ENX

00302328068TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:25:02

FR0000121121

51,85

EURO

229

ENX

00302328067TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:25:02

FR0000121121

51,85

EURO

33

ENX

00302328066TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:24:59

FR0000121121

51,85

EURO

34

ENX

00302328031TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:24:59

FR0000121121

51,85

EURO

67

ENX

00302328030TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:24:59

FR0000121121

51,85

EURO

966

ENX

00302328029TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:24:59

FR0000121121

51,85

EURO

2

ENX

00302328028TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:21:41

FR0000121121

51,85

EURO

65

ENX

00302326797TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:20:03

FR0000121121

51,85

EURO

67

ENX

00302326240TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:20:03

FR0000121121

51,85

EURO

67

ENX

00302326239TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:17:59

FR0000121121

51,85

EURO

67

ENX

00302325616TRLO1

annulation

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:17:59

FR0000121121

51,85

EURO

67

ENX

00302325615TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:17:59

FR0000121121

51,85

EURO

76

ENX

00302325614TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:17:59

FR0000121121

51,85

EURO

67

ENX

00302325613TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:16:49

FR0000121121

51,84

EURO

67

ENX

00302325349TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:16:28

FR0000121121

51,84

EURO

26

ENX

00302325236TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:16:28

FR0000121121

51,84

EURO

41

ENX

00302325224TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 16:16:28

FR0000121121

51,84

EURO

67

ENX

00302325223TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:56:04

FR0000121121

51,78

EURO

24

ENX

00302317831TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:56:04

FR0000121121

51,78

EURO

111

ENX

00302317830TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:56:04

FR0000121121

51,78

EURO

111

ENX

00302317829TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:56:04

FR0000121121

51,78

EURO

111

ENX

00302317828TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:54:09

FR0000121121

51,78

EURO

88

ENX

00302317398TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:54:09

FR0000121121

51,78

EURO

23

ENX

00302317397TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:54:09

FR0000121121

51,78

EURO

88

ENX

00302317396TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:54:09

FR0000121121

51,78

EURO

1

ENX

00302317395TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:54:09

FR0000121121

51,78

EURO

110

ENX

00302317394TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:54:09

FR0000121121

51,78

EURO

111

ENX

00302317393TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:54:09

FR0000121121

51,78

EURO

111

ENX

00302317392TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:54:09

FR0000121121

51,78

EURO

111

ENX

00302317391TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:43:53

FR0000121121

51,79

EURO

63

ENX

00302313921TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:43:29

FR0000121121

51,79

EURO

20

ENX

00302313809TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:43:29

FR0000121121

51,79

EURO

112

ENX

00302313808TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:55

FR0000121121

51,86

EURO

17

ENX

00302313697TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:52

FR0000121121

51,86

EURO

26

ENX

00302313664TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:51

FR0000121121

51,86

EURO

26

ENX

00302313663TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:29

FR0000121121

51,86

EURO

26

ENX

00302313591TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:29

FR0000121121

51,86

EURO

26

ENX

00302313590TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:17

FR0000121121

51,86

EURO

26

ENX

00302313551TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:17

FR0000121121

51,86

EURO

26

ENX

00302313550TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:17

FR0000121121

51,86

EURO

117

ENX

00302313549TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:17

FR0000121121

51,86

EURO

26

ENX

00302313548TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:16

FR0000121121

51,86

EURO

26

ENX

00302313537TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:16

FR0000121121

51,86

EURO

26

ENX

00302313536TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:42:16

FR0000121121

51,86

EURO

152

ENX

00302313535TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:41:09

FR0000121121

51,85

EURO

166

ENX

00302313176TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:41:09

FR0000121121

51,85

EURO

26

ENX

00302313175TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:41:09

FR0000121121

51,85

EURO

26

ENX

00302313174TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:40:56

FR0000121121

51,85

EURO

26

ENX

00302313123TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:40:56

FR0000121121

51,85

EURO

26

ENX

00302313122TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:40:56

FR0000121121

51,85

EURO

117

ENX

00302313121TRLO1

annulation

EURAZEO

969500C656AA39094N60

RCB

323317032

20161010 15:40:56

FR0000121121

51,85

EURO

26

ENX

00302313120TRLO1

annulation

La Sté Eurazeo SA a publié ce contenu, le 19 October 2016, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le19 October 2016 13:33:01 UTC.

Document originalhttps://www.eurazeo.com/wp-content/uploads/2016/10/Eurazeo-Tableau-AMF-Rachat-du-10-au-14-octobre-2016-Fr.pdf

Public permalinkhttp://www.publicnow.com/view/3F20A3D449F4723F80C41E356EEA62FB46F0A183