Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,30 EUR | -0,26 % |
|
+1,80 % | +23,09 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | -4.64x | -1 | 1 | 0.13 / 0.31 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -2.89x | -1 | 1 | 0,0430 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 2.89x | 1 | 1 | 5,580 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 4.64x | 1 | 1 | 3.81 / 4.05 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -2.1x | -1 | 1 | 0,005000 EUR | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,0310 EUR | ||||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 3,550 EUR | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 5,520 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,0120 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 51x | 1 | 1 | 1.39 / 1.57 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -51x | -1 | 1 | 0.74 / 0.92 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 1.03 / 1.21 | ||||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.36 / 0.54 | ||||
PUT
| PUT | 14,00 € | 18/09/2026 | 0 | 1 | 0.15 / 0.33 | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 1.8 / 2.04 | ||||
CALL
| CALL | 16,00 € | 18/09/2026 | 13.11x | 0.397 | 2 | 0.228 / 0.238 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 9.7x | 0.614 | 2 | 0.482 / 0.492 | |||
PUT
| PUT | 14,00 € | 18/09/2026 | 12.68x | -0.219 | 2 | 0.127 / 0.137 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 6.67x | 0.594 | 2 | 0.677 / 0.687 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 6.53x | -0.283 | 2 | 0.328 / 0.338 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 0,9500 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 51x | 1 | 1 | 1,400 EUR | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0,5400 EUR | ||||
PUT
| PUT | 15,00 € | 18/12/2026 | -51x | -1 | 1 | 1,040 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 7.94x | 0.457 | 2 | 0.435 / 0.445 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | -51x | -1 | 1 | 1,320 EUR | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 51x | 1 | 1 | 1,780 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 7.83x | 0.458 | 1 | 0.87 / 0.92 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 10.07x | 0.23 | 1 | 0.34 / 0.36 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 6.15x | -0.406 | 1 | 0.99 / 1.03 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 11.89x | 0.396 | 1 | 0.49 / 0.53 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 17.66x | 0.11 | 1 | 0.08 / 0.11 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 11.12x | -0.4 | 1 | 0.53 / 0.57 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 4.8x | -0.39 | 1 | 1.23 / 1.27 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 5 | 0,1900 EUR | ||||
CALL
| CALL | 16,00 € | 19/03/2027 | 6.02x | 0.503 | 1 | 1.26 / 1.31 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 7.25x | 0.31 | 1 | 0.64 / 0.67 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 4.62x | 0.607 | 1 | 1.98 / 2.04 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
