Euronext Paris
12:30:49 18/07/2024
Varia. 5j.
Varia. 1 janv.
20
EUR
-1,77 %
-23,47 %
-25,09 %
Scor : Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020
Le 21 janvier 2020 à 15:02
Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020
Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020 EXANE BNP PARIBAS Présentation agrégée par jour et par marché Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code) SCOR SE 13/01/2020 FR0010411983 1,466 37.74 BATE SCOR SE 13/01/2020 FR0010411983 9,114 37.74 CHIX SCOR SE 13/01/2020 FR0010411983 2,774 37.75 TRQX SCOR SE 13/01/2020 FR0010411983 27,463 37.71 XPAR SCOR SE 14/01/2020 FR0010411983 1,545 37.44 BATE SCOR SE 14/01/2020 FR0010411983 9,004 37.50 CHIX SCOR SE 14/01/2020 FR0010411983 2,653 37.49 TRQX SCOR SE 14/01/2020 FR0010411983 50,355 37.46 XPAR SCOR SE 15/01/2020 FR0010411983 1,449 37.42 BATE SCOR SE 15/01/2020 FR0010411983 8,970 37.44 CHIX SCOR SE 15/01/2020 FR0010411983 2,375 37.46 TRQX SCOR SE 15/01/2020 FR0010411983 47,206 37.48 XPAR SCOR SE 16/01/2020 FR0010411983 1,553 38.05 BATE SCOR SE 16/01/2020 FR0010411983 9,249 38.06 CHIX SCOR SE 16/01/2020 FR0010411983 2,533 38.05 TRQX SCOR SE 16/01/2020 FR0010411983 43,691 38.12 XPAR * Arrondi à deux chiffres après la virgule TOTAL 221,400 37.68 Détail transaction par transaction Nom de l'émetteur Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant de l’instrument financier Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:02:45 FR0010411983 37.83 EUR 10 TRQX 00216158077EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:02:45 FR0010411983 37.83 EUR 19 TRQX 00216158078EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:03:11 FR0010411983 37.83 EUR 27 TRQX 00216158120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:06:52 FR0010411983 37.85 EUR 59 XPAR 00216158658EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:09:03 FR0010411983 37.86 EUR 45 XPAR 00216159128EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:09:17 FR0010411983 37.86 EUR 35 CHIX 00216159157EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 39 XPAR 00216160774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 24 XPAR 00216160775EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 24 XPAR 00216160776EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 47 XPAR 00216160777EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37.85 EUR 11 XPAR 00216160913EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37.85 EUR 50 XPAR 00216160914EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37.85 EUR 78 XPAR 00216160915EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:51 FR0010411983 37.85 EUR 63 CHIX 00216160922EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37.88 EUR 92 XPAR 00216161408EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37.88 EUR 92 XPAR 00216161409EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37.88 EUR 33 XPAR 00216161410EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:25:40 FR0010411983 37.83 EUR 145 XPAR 00216161509EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:54 FR0010411983 37.85 EUR 100 BATE 00216161676EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:54 FR0010411983 37.85 EUR 41 BATE 00216161677EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:57 FR0010411983 37.85 EUR 29 BATE 00216161686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:27:30 FR0010411983 37.85 EUR 121 BATE 00216161764EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:29:55 FR0010411983 37.81 EUR 127 BATE 00216162191EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:30:01 FR0010411983 37.80 EUR 82 CHIX 00216162204EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:30:51 FR0010411983 37.82 EUR 138 TRQX 00216162298EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:31:54 FR0010411983 37.80 EUR 113 XPAR 00216162415EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:32:46 FR0010411983 37.80 EUR 113 XPAR 00216162503EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:33:33 FR0010411983 37.79 EUR 43 XPAR 00216162591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:36:45 FR0010411983 37.83 EUR 310 BATE 00216162988EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:21 FR0010411983 37.80 EUR 21 XPAR 00216163372EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:21 FR0010411983 37.80 EUR 158 XPAR 00216163373EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:33 FR0010411983 37.77 EUR 250 XPAR 00216163404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37.80 EUR 5 TRQX 00216163589EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37.80 EUR 300 TRQX 00216163590EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37.80 EUR 323 TRQX 00216163591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:43:48 FR0010411983 37.78 EUR 297 TRQX 00216163789EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:47:18 FR0010411983 37.72 EUR 617 TRQX 00216164166EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:49:08 FR0010411983 37.72 EUR 495 TRQX 00216164483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:49:52 FR0010411983 37.74 EUR 290 XPAR 00216164530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 11 BATE 00216164899EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 121 BATE 00216164901EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 285 XPAR 00216164898EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 168 XPAR 00216164900EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:54:30 FR0010411983 37.68 EUR 89 XPAR 00216165022EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:54:30 FR0010411983 37.68 EUR 161 XPAR 00216165023EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:56:12 FR0010411983 37.67 EUR 146 BATE 00216165245EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:56:12 FR0010411983 37.67 EUR 177 TRQX 00216165244EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:59:04 FR0010411983 37.65 EUR 214 BATE 00216165564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:01:25 FR0010411983 37.62 EUR 270 XPAR 00216165891EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:03:12 FR0010411983 37.62 EUR 42 BATE 00216166155EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:03:12 FR0010411983 37.62 EUR 204 BATE 00216166156EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:06:27 FR0010411983 37.68 EUR 218 CHIX 00216166805EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:06:27 FR0010411983 37.68 EUR 249 CHIX 00216166806EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 35 XPAR 00216168267EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 135 XPAR 00216168270EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 124 XPAR 00216168271EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 147 XPAR 00216168272EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 88 XPAR 00216169218EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 36 XPAR 00216169219EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 77 XPAR 00216169220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 78 XPAR 00216169221EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:32:18 FR0010411983 37.67 EUR 292 CHIX 00216170185EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:41:41 FR0010411983 37.69 EUR 8 CHIX 00216171313EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:41:41 FR0010411983 37.69 EUR 18 XPAR 00216171314EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:44:06 FR0010411983 37.73 EUR 148 XPAR 00216171603EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:44:06 FR0010411983 37.73 EUR 24 XPAR 00216171604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:46:57 FR0010411983 37.75 EUR 138 XPAR 00216171965EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:46:58 FR0010411983 37.75 EUR 133 CHIX 00216171968EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:02:59 FR0010411983 37.72 EUR 225 XPAR 00216174039EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:03:04 FR0010411983 37.70 EUR 500 XPAR 00216174053EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:07:16 FR0010411983 37.70 EUR 114 CHIX 00216174482EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37.67 EUR 24 XPAR 00216175620EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37.67 EUR 100 XPAR 00216175621EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37.67 EUR 89 XPAR 00216175622EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:52 FR0010411983 37.67 EUR 53 XPAR 00216175669EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:18:05 FR0010411983 37.67 EUR 171 XPAR 00216175690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:22:01 FR0010411983 37.65 EUR 500 XPAR 00216176232EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37.70 EUR 153 CHIX 00216177362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37.70 EUR 300 CHIX 00216177364EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37.70 EUR 93 CHIX 00216177365EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37.70 EUR 393 XPAR 00216177363EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37.70 EUR 90 XPAR 00216179519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37.70 EUR 125 XPAR 00216179520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37.70 EUR 101 XPAR 00216179521EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37.70 EUR 23 XPAR 00216179522EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:50:02 FR0010411983 37.70 EUR 23 XPAR 00216179530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:50:02 FR0010411983 37.70 EUR 6 XPAR 00216179531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:50:20 FR0010411983 37.69 EUR 48 XPAR 00216179562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:53:45 FR0010411983 37.70 EUR 21 CHIX 00216180076EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:53:45 FR0010411983 37.71 EUR 64 XPAR 00216180077EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:53:45 FR0010411983 37.71 EUR 185 XPAR 00216180078EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:29:50 FR0010411983 37.83 EUR 82 XPAR 00216184374EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:29:50 FR0010411983 37.83 EUR 34 XPAR 00216184375EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:29:50 FR0010411983 37.81 EUR 109 XPAR 00216184376EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:41:43 FR0010411983 37.81 EUR 256 TRQX 00216186144EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:51:36 FR0010411983 37.76 EUR 95 CHIX 00216187515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:51:36 FR0010411983 37.76 EUR 34 XPAR 00216187513EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:51:36 FR0010411983 37.76 EUR 255 XPAR 00216187514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:55:55 FR0010411983 37.73 EUR 500 XPAR 00216188054EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:12 FR0010411983 37.71 EUR 500 XPAR 00216188112EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:22 FR0010411983 37.73 EUR 13 XPAR 00216188135EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:31 FR0010411983 37.74 EUR 202 CHIX 00216188179EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:31 FR0010411983 37.74 EUR 242 CHIX 00216188180EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:31 FR0010411983 37.74 EUR 174 CHIX 00216188181EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:43 FR0010411983 37.74 EUR 297 CHIX 00216188206EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:43 FR0010411983 37.74 EUR 169 XPAR 00216188207EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:59:12 FR0010411983 37.74 EUR 77 XPAR 00216188584EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:59:56 FR0010411983 37.74 EUR 235 XPAR 00216188702EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:08:54 FR0010411983 37.77 EUR 124 CHIX 00216189850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:08:54 FR0010411983 37.77 EUR 296 XPAR 00216189848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:09:22 FR0010411983 37.77 EUR 111 XPAR 00216189896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:28:25 FR0010411983 37.76 EUR 138 CHIX 00216191717EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:28:25 FR0010411983 37.76 EUR 116 CHIX 00216191718EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 57 CHIX 00216193072EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 26 XPAR 00216193062EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 52 XPAR 00216193063EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 52 XPAR 00216193064EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 213 XPAR 00216193065EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 74 XPAR 00216193071EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:37 FR0010411983 37.80 EUR 95 CHIX 00216193093EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:57:07 FR0010411983 37.79 EUR 14 CHIX 00216195037EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:57:07 FR0010411983 37.79 EUR 226 CHIX 00216195038EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:57:33 FR0010411983 37.79 EUR 97 CHIX 00216195072EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37.79 EUR 99 CHIX 00216196233EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37.79 EUR 106 XPAR 00216196234EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37.79 EUR 10 XPAR 00216196235EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37.79 EUR 112 XPAR 00216196236EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:29:44 FR0010411983 37.80 EUR 191 XPAR 00216198658EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:29:44 FR0010411983 37.80 EUR 111 XPAR 00216198659EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:29:44 FR0010411983 37.80 EUR 151 XPAR 00216198660EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:53:09 FR0010411983 37.78 EUR 170 CHIX 00216201708EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 11 TRQX 00216202061EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 26 XPAR 00216202057EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 63 XPAR 00216202058EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 39 XPAR 00216202059EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 81 XPAR 00216202060EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 135 CHIX 00216203542EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 71 CHIX 00216203543EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 51 CHIX 00216203544EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 254 CHIX 00216203545EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 804 CHIX 00216203546EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:40 FR0010411983 37.79 EUR 173 CHIX 00216203638EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:40 FR0010411983 37.79 EUR 63 XPAR 00216203639EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:40 FR0010411983 37.79 EUR 297 XPAR 00216203640EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:42 FR0010411983 37.77 EUR 39 CHIX 00216204304EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:42 FR0010411983 37.77 EUR 58 CHIX 00216204305EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:48 FR0010411983 37.78 EUR 72 XPAR 00216204336EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:48 FR0010411983 37.78 EUR 987 XPAR 00216204337EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:12:04 FR0010411983 37.76 EUR 197 XPAR 00216204544EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:12:57 FR0010411983 37.77 EUR 395 CHIX 00216204685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:12:57 FR0010411983 37.77 EUR 242 CHIX 00216204686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37.79 EUR 201 CHIX 00216205855EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37.79 EUR 137 CHIX 00216205857EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37.79 EUR 70 XPAR 00216205856EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37.79 EUR 225 XPAR 00216205858EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:52 FR0010411983 37.75 EUR 100 XPAR 00216207774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:52 FR0010411983 37.75 EUR 92 XPAR 00216207775EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:52 FR0010411983 37.73 EUR 50 XPAR 00216207776EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:57 FR0010411983 37.75 EUR 186 XPAR 00216207789EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:57 FR0010411983 37.75 EUR 67 XPAR 00216207790EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:57 FR0010411983 37.75 EUR 22 XPAR 00216207791EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 80 XPAR 00216207990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 100 XPAR 00216207991EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 66 XPAR 00216207992EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 133 XPAR 00216207993EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 43 XPAR 00216207994EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:34:37 FR0010411983 37.71 EUR 500 XPAR 00216208474EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:34:37 FR0010411983 37.71 EUR 251 XPAR 00216208475EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:34:42 FR0010411983 37.74 EUR 232 CHIX 00216208495EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:01 FR0010411983 37.74 EUR 28 CHIX 00216208563EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:01 FR0010411983 37.74 EUR 26 CHIX 00216208564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:04 FR0010411983 37.74 EUR 38 XPAR 00216208588EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:04 FR0010411983 37.74 EUR 87 XPAR 00216208589EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:40:00 FR0010411983 37.72 EUR 194 XPAR 00216209564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:40:27 FR0010411983 37.70 EUR 206 XPAR 00216209696EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:09 FR0010411983 37.70 EUR 223 CHIX 00216209882EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:21 FR0010411983 37.68 EUR 38 XPAR 00216209989EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:21 FR0010411983 37.68 EUR 462 XPAR 00216209990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:24 FR0010411983 37.65 EUR 73 XPAR 00216210007EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:24 FR0010411983 37.65 EUR 81 XPAR 00216210008EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 159 CHIX 00216210018EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 85 CHIX 00216210019EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 69 CHIX 00216210020EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 57 CHIX 00216210021EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 38 CHIX 00216210022EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 47 CHIX 00216210023EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:05 FR0010411983 37.66 EUR 69 XPAR 00216210200EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:05 FR0010411983 37.66 EUR 159 XPAR 00216210201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 36 XPAR 00216210279EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 133 XPAR 00216210280EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 88 XPAR 00216210281EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 150 XPAR 00216210282EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 31 XPAR 00216210283EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:19 FR0010411983 37.69 EUR 16 CHIX 00216210295EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:19 FR0010411983 37.69 EUR 225 CHIX 00216210296EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:19 FR0010411983 37.69 EUR 44 CHIX 00216210297EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:44:22 FR0010411983 37.70 EUR 120 CHIX 00216210769EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:45:16 FR0010411983 37.70 EUR 186 CHIX 00216210949EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:45:16 FR0010411983 37.70 EUR 257 CHIX 00216210950EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:45:16 FR0010411983 37.70 EUR 253 CHIX 00216210951EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:46:42 FR0010411983 37.70 EUR 163 CHIX 00216211208EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:49 FR0010411983 37.69 EUR 125 XPAR 00216211421EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:49 FR0010411983 37.69 EUR 157 XPAR 00216211422EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:49 FR0010411983 37.69 EUR 740 XPAR 00216211423EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:50 FR0010411983 37.67 EUR 33 XPAR 00216211424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:00 FR0010411983 37.67 EUR 49 XPAR 00216211451EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:25 FR0010411983 37.67 EUR 81 XPAR 00216211506EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:25 FR0010411983 37.67 EUR 337 XPAR 00216211507EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:25 FR0010411983 37.67 EUR 20 XPAR 00216211508EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:26 FR0010411983 37.67 EUR 72 XPAR 00216211510EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:26 FR0010411983 37.67 EUR 408 XPAR 00216211511EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:26 FR0010411983 37.67 EUR 279 XPAR 00216211512EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:29 FR0010411983 37.65 EUR 124 XPAR 00216211533EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:32 FR0010411983 37.65 EUR 42 XPAR 00216211555EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:36 FR0010411983 37.65 EUR 76 XPAR 00216211582EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:52 FR0010411983 37.65 EUR 37 XPAR 00216211631EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:51:49 FR0010411983 37.67 EUR 300 XPAR 00216212225EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:51:49 FR0010411983 37.67 EUR 176 XPAR 00216212226EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:52:10 FR0010411983 37.65 EUR 67 XPAR 00216212323EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:54:48 FR0010411983 37.66 EUR 58 XPAR 00216212951EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:42 FR0010411983 37.68 EUR 130 XPAR 00216213160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:44 FR0010411983 37.68 EUR 230 XPAR 00216213167EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:58 FR0010411983 37.68 EUR 61 XPAR 00216213219EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:58 FR0010411983 37.68 EUR 21 XPAR 00216213220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:01:53 FR0010411983 37.67 EUR 98 CHIX 00216214212EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:01:57 FR0010411983 37.67 EUR 23 CHIX 00216214233EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:01:57 FR0010411983 37.67 EUR 135 CHIX 00216214234EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:22 FR0010411983 37.63 EUR 25 XPAR 00216217063EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:25 FR0010411983 37.63 EUR 64 XPAR 00216217081EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:51 FR0010411983 37.64 EUR 2 CHIX 00216217210EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:51 FR0010411983 37.64 EUR 119 CHIX 00216217211EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:51 FR0010411983 37.64 EUR 144 XPAR 00216217209EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:52 FR0010411983 37.64 EUR 54 XPAR 00216217218EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:55 FR0010411983 37.64 EUR 72 XPAR 00216217220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:16:56 FR0010411983 37.65 EUR 431 XPAR 00216217731EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:44 FR0010411983 37.66 EUR 38 CHIX 00216218592EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:44 FR0010411983 37.65 EUR 200 XPAR 00216218591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:49 FR0010411983 37.66 EUR 5 TRQX 00216218605EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:52 FR0010411983 37.66 EUR 29 TRQX 00216218613EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:55 FR0010411983 37.66 EUR 28 TRQX 00216218622EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:58 FR0010411983 37.66 EUR 20 TRQX 00216218625EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:58 FR0010411983 37.66 EUR 14 TRQX 00216218626EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:58 FR0010411983 37.66 EUR 3 TRQX 00216218627EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:58 FR0010411983 37.70 EUR 505 XPAR 00216220261EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:58 FR0010411983 37.70 EUR 99 XPAR 00216220262EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:58 FR0010411983 37.70 EUR 163 XPAR 00216220263EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:28:03 FR0010411983 37.70 EUR 64 XPAR 00216220291EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:38:43 FR0010411983 37.71 EUR 64 XPAR 00216222529EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:38:44 FR0010411983 37.69 EUR 353 XPAR 00216222547EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:39:27 FR0010411983 37.69 EUR 594 XPAR 00216222704EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37.68 EUR 24 XPAR 00216223377EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37.68 EUR 21 XPAR 00216223378EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37.68 EUR 74 XPAR 00216223379EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37.68 EUR 82 XPAR 00216223380EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:48:41 FR0010411983 37.65 EUR 72 XPAR 00216224565EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:48:41 FR0010411983 37.65 EUR 72 XPAR 00216224566EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:48:43 FR0010411983 37.65 EUR 20 XPAR 00216224583EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:54:52 FR0010411983 37.65 EUR 97 XPAR 00216225938EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:34 FR0010411983 37.69 EUR 75 XPAR 00216227723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:35 FR0010411983 37.69 EUR 952 XPAR 00216227726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 4 CHIX 00216227746EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 78 XPAR 00216227742EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 129 XPAR 00216227743EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 128 XPAR 00216227744EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 38 XPAR 00216227745EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 4 XPAR 00216229969EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 73 XPAR 00216229970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 82 XPAR 00216229971EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 104 XPAR 00216229972EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 43 XPAR 00216229973EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 12 XPAR 00216229974EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 6 XPAR 00216231105EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 112 XPAR 00216231106EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 34 XPAR 00216231107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 300 XPAR 00216231108EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 300 XPAR 00216231109EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 131 XPAR 00216231110EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 763 XPAR 00216232835EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 70 XPAR 00216232836EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 90 XPAR 00216232837EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 33 XPAR 00216232838EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 10 XPAR 00216232839EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:50 FR0010411983 37.68 EUR 178 XPAR 00216232840EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:48 FR0010411983 37.66 EUR 5 XPAR 00216234416EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:48 FR0010411983 37.66 EUR 143 XPAR 00216234417EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:49 FR0010411983 37.66 EUR 25 XPAR 00216234418EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:54 FR0010411983 37.66 EUR 19 XPAR 00216234425EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:00 FR0010411983 37.66 EUR 34 XPAR 00216234440EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:01 FR0010411983 37.66 EUR 49 XPAR 00216234447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:52 FR0010411983 37.66 EUR 238 XPAR 00216234788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:53 FR0010411983 37.66 EUR 71 XPAR 00216234791EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:29:51 FR0010411983 37.66 EUR 581 XPAR 00216236187EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:07:39 FR0010411983 37.67 EUR 52 XPAR 00216244436EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:14:09 FR0010411983 37.57 EUR 250 XPAR 00216245827EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:14:54 FR0010411983 37.57 EUR 128 XPAR 00216246006EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:15:15 FR0010411983 37.55 EUR 27 XPAR 00216246070EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:15:43 FR0010411983 37.54 EUR 1,263 TRQX 00216246186EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:45 FR0010411983 37.50 EUR 97 BATE 00216246726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37.51 EUR 269 TRQX 00216246751EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37.51 EUR 17 TRQX 00216246753EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37.51 EUR 304 XPAR 00216246755EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37.51 EUR 108 XPAR 00216246756EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:20:07 FR0010411983 37.41 EUR 192 XPAR 00216246975EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:21:46 FR0010411983 37.43 EUR 111 TRQX 00216247383EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:21:46 FR0010411983 37.43 EUR 52 XPAR 00216247384EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:21:46 FR0010411983 37.43 EUR 185 XPAR 00216247385EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:22:08 FR0010411983 37.42 EUR 88 XPAR 00216247461EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:25:48 FR0010411983 37.42 EUR 322 BATE 00216248517EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:27:09 FR0010411983 37.39 EUR 103 XPAR 00216248909EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:08 FR0010411983 37.39 EUR 34 TRQX 00216249376EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:08 FR0010411983 37.39 EUR 248 TRQX 00216249377EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:08 FR0010411983 37.39 EUR 287 TRQX 00216249378EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:40 FR0010411983 37.35 EUR 750 XPAR 00216249560EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:40 FR0010411983 37.35 EUR 223 XPAR 00216249565EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:32:12 FR0010411983 37.38 EUR 8 BATE 00216250360EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:32:12 FR0010411983 37.38 EUR 123 BATE 00216250362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:32:12 FR0010411983 37.38 EUR 556 XPAR 00216250361EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:35:26 FR0010411983 37.38 EUR 381 BATE 00216250931EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:35:26 FR0010411983 37.38 EUR 257 CHIX 00216250930EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:35:26 FR0010411983 37.38 EUR 55 CHIX 00216250932EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37.41 EUR 223 CHIX 00216251626EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37.41 EUR 515 XPAR 00216251625EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37.41 EUR 77 XPAR 00216251627EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37.41 EUR 183 XPAR 00216251628EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:42:14 FR0010411983 37.45 EUR 460 XPAR 00216252110EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:42:14 FR0010411983 37.45 EUR 268 XPAR 00216252112EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:17 FR0010411983 37.48 EUR 10 CHIX 00216252800EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37.50 EUR 60 CHIX 00216252840EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37.50 EUR 56 CHIX 00216252844EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37.50 EUR 515 XPAR 00216252842EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37.50 EUR 479 XPAR 00216252843EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:49:18 FR0010411983 37.50 EUR 169 CHIX 00216253247EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:49:18 FR0010411983 37.50 EUR 300 CHIX 00216253249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:49:18 FR0010411983 37.50 EUR 195 CHIX 00216253250EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:51:19 FR0010411983 37.48 EUR 300 BATE 00216253633EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:51:19 FR0010411983 37.48 EUR 64 BATE 00216253634EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:51:19 FR0010411983 37.48 EUR 20 BATE 00216253635EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:53:05 FR0010411983 37.48 EUR 43 XPAR 00216254035EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:53:05 FR0010411983 37.48 EUR 306 XPAR 00216254036EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37.50 EUR 121 XPAR 00216254519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37.50 EUR 99 XPAR 00216254520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37.50 EUR 100 XPAR 00216254523EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37.50 EUR 221 XPAR 00216254527EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:58:22 FR0010411983 37.53 EUR 43 CHIX 00216255099EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:58:22 FR0010411983 37.53 EUR 828 CHIX 00216255100EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:00:45 FR0010411983 37.53 EUR 40 CHIX 00216255680EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:01:12 FR0010411983 37.53 EUR 39 CHIX 00216255780EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:01:12 FR0010411983 37.53 EUR 881 CHIX 00216255781EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37.50 EUR 133 CHIX 00216256174EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37.50 EUR 189 CHIX 00216256177EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37.50 EUR 242 XPAR 00216256175EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37.50 EUR 153 XPAR 00216256176EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:08:15 FR0010411983 37.55 EUR 229 XPAR 00216257132EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:08:15 FR0010411983 37.55 EUR 785 XPAR 00216257133EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:10:29 FR0010411983 37.55 EUR 600 XPAR 00216257715EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:10:29 FR0010411983 37.55 EUR 116 XPAR 00216257716EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:16:32 FR0010411983 37.52 EUR 133 CHIX 00216259086EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:16:32 FR0010411983 37.52 EUR 209 CHIX 00216259088EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:16:32 FR0010411983 37.52 EUR 112 TRQX 00216259087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:24:36 FR0010411983 37.47 EUR 92 CHIX 00216260508EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37.50 EUR 131 BATE 00216260908EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37.47 EUR 25 CHIX 00216260906EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37.47 EUR 257 CHIX 00216260907EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37.49 EUR 191 TRQX 00216260909EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:36:11 FR0010411983 37.51 EUR 240 XPAR 00216262514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:36:11 FR0010411983 37.51 EUR 778 XPAR 00216262515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37.49 EUR 140 CHIX 00216263201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37.49 EUR 160 XPAR 00216263200EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37.49 EUR 54 XPAR 00216263202EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37.49 EUR 118 XPAR 00216263203EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:56:08 FR0010411983 37.50 EUR 84 XPAR 00216266105EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:59:43 FR0010411983 37.50 EUR 9 XPAR 00216266664EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:59:46 FR0010411983 37.50 EUR 39 XPAR 00216266675EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:00:38 FR0010411983 37.50 EUR 39 XPAR 00216266820EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:00:40 FR0010411983 37.52 EUR 134 CHIX 00216266821EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:04:32 FR0010411983 37.57 EUR 121 XPAR 00216267404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:04:49 FR0010411983 37.57 EUR 292 XPAR 00216267483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:04:49 FR0010411983 37.57 EUR 236 XPAR 00216267485EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37.53 EUR 223 CHIX 00216268031EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37.53 EUR 71 CHIX 00216268032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37.53 EUR 41 CHIX 00216268033EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37.53 EUR 82 XPAR 00216268034EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:23 FR0010411983 37.53 EUR 54 XPAR 00216268043EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:56 FR0010411983 37.53 EUR 29 XPAR 00216268112EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:08:00 FR0010411983 37.53 EUR 29 XPAR 00216268133EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:08:53 FR0010411983 37.53 EUR 30 XPAR 00216268328EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:09:50 FR0010411983 37.53 EUR 35 XPAR 00216268587EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:10:22 FR0010411983 37.54 EUR 51 CHIX 00216268673EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:10:49 FR0010411983 37.54 EUR 29 CHIX 00216268723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:11:19 FR0010411983 37.54 EUR 33 CHIX 00216268774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:11:52 FR0010411983 37.54 EUR 29 CHIX 00216268836EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37.55 EUR 310 CHIX 00216268887EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37.55 EUR 28 CHIX 00216268888EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37.55 EUR 168 CHIX 00216268889EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37.55 EUR 254 CHIX 00216268890EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:03 FR0010411983 37.55 EUR 42 CHIX 00216268891EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:04 FR0010411983 37.55 EUR 130 CHIX 00216268894EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37.55 EUR 183 CHIX 00216269327EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37.55 EUR 80 CHIX 00216269328EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37.55 EUR 62 CHIX 00216269329EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37.55 EUR 153 CHIX 00216269330EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:19:27 FR0010411983 37.52 EUR 63 XPAR 00216270144EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:19:41 FR0010411983 37.52 EUR 31 XPAR 00216270170EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:19:43 FR0010411983 37.52 EUR 27 XPAR 00216270181EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:12 FR0010411983 37.52 EUR 27 XPAR 00216270254EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37.53 EUR 43 CHIX 00216271162EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37.53 EUR 27 XPAR 00216271160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37.53 EUR 89 XPAR 00216271161EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37.53 EUR 58 XPAR 00216271163EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:33 FR0010411983 37.53 EUR 32 XPAR 00216271172EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:30:09 FR0010411983 37.51 EUR 1 CHIX 00216272098EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:31:04 FR0010411983 37.51 EUR 35 CHIX 00216272348EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:31:12 FR0010411983 37.51 EUR 36 CHIX 00216272385EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:31:33 FR0010411983 37.51 EUR 37 CHIX 00216272447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:33:09 FR0010411983 37.51 EUR 27 CHIX 00216272678EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:33:24 FR0010411983 37.51 EUR 27 CHIX 00216272751EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:33:33 FR0010411983 37.51 EUR 28 CHIX 00216272774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:34:10 FR0010411983 37.51 EUR 29 CHIX 00216272896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:34:36 FR0010411983 37.51 EUR 27 CHIX 00216272940EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:04 FR0010411983 37.51 EUR 27 CHIX 00216273028EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37.54 EUR 27 BATE 00216273031EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37.54 EUR 6 BATE 00216273032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37.54 EUR 61 BATE 00216273033EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37.54 EUR 5 BATE 00216273034EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:40:16 FR0010411983 37.52 EUR 38 CHIX 00216274035EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:40:16 FR0010411983 37.51 EUR 6 XPAR 00216274034EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:41:08 FR0010411983 37.52 EUR 30 CHIX 00216274258EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:41:27 FR0010411983 37.52 EUR 251 CHIX 00216274306EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:59 FR0010411983 37.50 EUR 152 CHIX 00216274676EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:59 FR0010411983 37.50 EUR 243 XPAR 00216274677EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:59 FR0010411983 37.50 EUR 100 XPAR 00216274678EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:47:46 FR0010411983 37.49 EUR 37 CHIX 00216275713EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:47:46 FR0010411983 37.49 EUR 125 XPAR 00216275714EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:47:46 FR0010411983 37.49 EUR 241 XPAR 00216275715EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:51:45 FR0010411983 37.49 EUR 41 CHIX 00216276797EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:08 FR0010411983 37.50 EUR 251 XPAR 00216276865EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:59 FR0010411983 37.52 EUR 104 CHIX 00216277184EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:59 FR0010411983 37.52 EUR 65 XPAR 00216277182EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:59 FR0010411983 37.52 EUR 168 XPAR 00216277183EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:00:41 FR0010411983 37.53 EUR 137 XPAR 00216278622EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:00:41 FR0010411983 37.53 EUR 293 XPAR 00216278623EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:00:46 FR0010411983 37.53 EUR 122 XPAR 00216278627EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:08:57 FR0010411983 37.50 EUR 100 XPAR 00216279966EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:09:14 FR0010411983 37.50 EUR 40 XPAR 00216280026EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:09:23 FR0010411983 37.50 EUR 254 XPAR 00216280043EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:09:23 FR0010411983 37.50 EUR 78 XPAR 00216280044EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:16:09 FR0010411983 37.44 EUR 42 XPAR 00216281554EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:18:09 FR0010411983 37.45 EUR 950 XPAR 00216282057EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:18:14 FR0010411983 37.44 EUR 99 XPAR 00216282087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:18:14 FR0010411983 37.44 EUR 150 XPAR 00216282088EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.44 EUR 34 CHIX 00216282402EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.46 EUR 75 CHIX 00216282403EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.46 EUR 20 CHIX 00216282404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.46 EUR 108 CHIX 00216282405EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.46 EUR 438 CHIX 00216282406EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:06 FR0010411983 37.46 EUR 145 XPAR 00216282425EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:06 FR0010411983 37.46 EUR 151 XPAR 00216282426EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:09 FR0010411983 37.46 EUR 77 XPAR 00216282428EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:27:56 FR0010411983 37.45 EUR 116 XPAR 00216283861EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:32:45 FR0010411983 37.47 EUR 297 XPAR 00216284753EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:36:15 FR0010411983 37.47 EUR 100 CHIX 00216285275EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:36:15 FR0010411983 37.47 EUR 300 CHIX 00216285276EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:36:15 FR0010411983 37.47 EUR 11 CHIX 00216285277EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:42:18 FR0010411983 37.46 EUR 294 XPAR 00216286264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:48:55 FR0010411983 37.41 EUR 20 XPAR 00216287329EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:50:34 FR0010411983 37.41 EUR 17 XPAR 00216287695EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:52:24 FR0010411983 37.41 EUR 22 XPAR 00216288098EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:08 FR0010411983 37.41 EUR 107 XPAR 00216288267EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:19 FR0010411983 37.44 EUR 117 XPAR 00216288303EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:22 FR0010411983 37.45 EUR 300 CHIX 00216288311EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:22 FR0010411983 37.45 EUR 18 CHIX 00216288312EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:39 FR0010411983 37.45 EUR 122 CHIX 00216288371EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:05:47 FR0010411983 37.48 EUR 1,265 XPAR 00216290788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:19:51 FR0010411983 37.47 EUR 29 XPAR 00216293055EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:21:25 FR0010411983 37.47 EUR 75 XPAR 00216293325EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:22:24 FR0010411983 37.47 EUR 75 XPAR 00216293447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:23:21 FR0010411983 37.47 EUR 75 XPAR 00216293589EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:24:14 FR0010411983 37.47 EUR 76 XPAR 00216293714EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:31:08 FR0010411983 37.48 EUR 77 XPAR 00216294831EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:31:16 FR0010411983 37.48 EUR 7 XPAR 00216294870EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:59 FR0010411983 37.48 EUR 76 XPAR 00216295138EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:33:08 FR0010411983 37.48 EUR 45 XPAR 00216295160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:34:39 FR0010411983 37.48 EUR 75 XPAR 00216295424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:35:25 FR0010411983 37.48 EUR 26 XPAR 00216295570EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:39:07 FR0010411983 37.48 EUR 93 XPAR 00216296101EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:40:51 FR0010411983 37.48 EUR 95 XPAR 00216296336EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:21 FR0010411983 37.48 EUR 94 XPAR 00216296562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:24 FR0010411983 37.48 EUR 300 XPAR 00216296601EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:24 FR0010411983 37.48 EUR 225 XPAR 00216296604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:19 FR0010411983 37.46 EUR 98 XPAR 00216296739EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:19 FR0010411983 37.46 EUR 172 XPAR 00216296740EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:24 FR0010411983 37.48 EUR 70 CHIX 00216296754EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:55:25 FR0010411983 37.45 EUR 3 XPAR 00216298609EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:56:14 FR0010411983 37.45 EUR 36 XPAR 00216298721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:00 FR0010411983 37.45 EUR 71 XPAR 00216298810EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:01 FR0010411983 37.45 EUR 37 XPAR 00216298816EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:13 FR0010411983 37.45 EUR 36 XPAR 00216298832EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:41 FR0010411983 37.45 EUR 36 XPAR 00216298882EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:58:10 FR0010411983 37.45 EUR 36 XPAR 00216298952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:11:00 FR0010411983 37.49 EUR 125 XPAR 00216301313EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:11:59 FR0010411983 37.49 EUR 293 XPAR 00216301442EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:22:17 FR0010411983 37.50 EUR 374 XPAR 00216303335EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:27:19 FR0010411983 37.49 EUR 72 XPAR 00216304189EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:27:19 FR0010411983 37.49 EUR 374 XPAR 00216304190EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:30:45 FR0010411983 37.47 EUR 54 XPAR 00216304802EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:30:45 FR0010411983 37.47 EUR 476 XPAR 00216304803EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:44 FR0010411983 37.50 EUR 525 XPAR 00216305301EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:44 FR0010411983 37.48 EUR 112 XPAR 00216305317EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 30 XPAR 00216305339EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 100 XPAR 00216305341EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 115 XPAR 00216305342EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 119 XPAR 00216305343EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 231 XPAR 00216305344EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 114 XPAR 00216306982EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 68 XPAR 00216306983EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 1 XPAR 00216306984EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 91 XPAR 00216306985EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 137 XPAR 00216306986EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:42:51 FR0010411983 37.49 EUR 85 XPAR 00216307376EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:43:00 FR0010411983 37.49 EUR 219 XPAR 00216307395EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:52:26 FR0010411983 37.47 EUR 35 XPAR 00216309606EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:52:47 FR0010411983 37.47 EUR 35 XPAR 00216309693EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:58:47 FR0010411983 37.46 EUR 51 XPAR 00216311012EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:59:11 FR0010411983 37.46 EUR 49 XPAR 00216311103EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:10 FR0010411983 37.47 EUR 394 XPAR 00216311519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:10 FR0010411983 37.47 EUR 300 XPAR 00216311520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:10 FR0010411983 37.47 EUR 213 XPAR 00216311521EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:05:49 FR0010411983 37.47 EUR 84 XPAR 00216312505EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:10:02 FR0010411983 37.46 EUR 341 XPAR 00216313249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:12:05 FR0010411983 37.46 EUR 23 XPAR 00216313611EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:12:05 FR0010411983 37.46 EUR 1,267 XPAR 00216313612EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 28 XPAR 00216313970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 355 XPAR 00216313971EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 100 XPAR 00216313972EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 145 XPAR 00216313973EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 330 XPAR 00216313974EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:15:24 FR0010411983 37.44 EUR 182 XPAR 00216314316EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:15:24 FR0010411983 37.44 EUR 173 XPAR 00216314317EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:19:30 FR0010411983 37.45 EUR 64 XPAR 00216315359EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:19:34 FR0010411983 37.45 EUR 65 XPAR 00216315400EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:21:21 FR0010411983 37.45 EUR 79 XPAR 00216315850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:21:58 FR0010411983 37.45 EUR 79 XPAR 00216316001EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:22:49 FR0010411983 37.45 EUR 88 XPAR 00216316205EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:23:51 FR0010411983 37.45 EUR 96 XPAR 00216316476EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 300 XPAR 00216316658EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 300 XPAR 00216316661EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 300 XPAR 00216316662EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 300 XPAR 00216316665EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 246 XPAR 00216316668EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:26:40 FR0010411983 37.42 EUR 130 XPAR 00216317155EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:26:45 FR0010411983 37.42 EUR 932 XPAR 00216317211EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:28:05 FR0010411983 37.43 EUR 74 XPAR 00216317530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:28:05 FR0010411983 37.43 EUR 27 XPAR 00216317531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:29:05 FR0010411983 37.43 EUR 300 XPAR 00216317727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:29:05 FR0010411983 37.43 EUR 271 XPAR 00216317730EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:40:16 FR0010411983 37.46 EUR 48 XPAR 00216321362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:40:16 FR0010411983 37.46 EUR 1,090 XPAR 00216321363EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:42:40 FR0010411983 37.41 EUR 100 XPAR 00216322025EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:43:01 FR0010411983 37.41 EUR 300 XPAR 00216322124EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:43:01 FR0010411983 37.41 EUR 173 XPAR 00216322125EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37.41 EUR 600 XPAR 00216322685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37.41 EUR 300 XPAR 00216322686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37.41 EUR 197 XPAR 00216322687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37.41 EUR 2 XPAR 00216322688EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:33 FR0010411983 37.37 EUR 262 XPAR 00216324174EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:33 FR0010411983 37.37 EUR 300 XPAR 00216324175EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:33 FR0010411983 37.37 EUR 238 XPAR 00216324177EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37.38 EUR 41 TRQX 00216324310EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37.38 EUR 80 TRQX 00216324311EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37.37 EUR 71 XPAR 00216324308EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37.37 EUR 111 XPAR 00216324309EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:50:14 FR0010411983 37.37 EUR 91 XPAR 00216324458EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37.38 EUR 300 XPAR 00216325762EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37.38 EUR 300 XPAR 00216325763EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37.38 EUR 300 XPAR 00216325764EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37.38 EUR 117 XPAR 00216325765EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:58:26 FR0010411983 37.37 EUR 35 XPAR 00216327070EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:59:34 FR0010411983 37.37 EUR 39 XPAR 00216327476EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:00:17 FR0010411983 37.37 EUR 52 XPAR 00216327726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:00:17 FR0010411983 37.38 EUR 47 XPAR 00216327727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:57 FR0010411983 37.44 EUR 89 XPAR 00216328481EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:57 FR0010411983 37.44 EUR 715 XPAR 00216328484EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:58 FR0010411983 37.44 EUR 48 XPAR 00216328490EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:59 FR0010411983 37.44 EUR 99 XPAR 00216328493EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37.45 EUR 116 XPAR 00216328514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37.45 EUR 108 XPAR 00216328515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37.45 EUR 58 XPAR 00216328516EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37.45 EUR 84 XPAR 00216328517EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:30 FR0010411983 37.43 EUR 44 XPAR 00216328976EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:30 FR0010411983 37.43 EUR 152 XPAR 00216328977EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:30 FR0010411983 37.43 EUR 82 XPAR 00216328978EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:45 FR0010411983 37.44 EUR 83 CHIX 00216329093EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:37 FR0010411983 37.42 EUR 37 XPAR 00216334802EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:57 FR0010411983 37.42 EUR 244 XPAR 00216335262EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:57 FR0010411983 37.42 EUR 236 XPAR 00216335263EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:57 FR0010411983 37.42 EUR 38 XPAR 00216335264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:58 FR0010411983 37.42 EUR 53 XPAR 00216335274EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:02 FR0010411983 37.42 EUR 41 XPAR 00216335444EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:02 FR0010411983 37.42 EUR 56 XPAR 00216335452EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:02 FR0010411983 37.42 EUR 49 XPAR 00216335453EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:29 FR0010411983 37.42 EUR 286 XPAR 00216335839EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:34 FR0010411983 37.42 EUR 24 XPAR 00216335899EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:13 FR0010411983 37.45 EUR 41 XPAR 00216337893EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:44 FR0010411983 37.45 EUR 194 XPAR 00216338086EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:44 FR0010411983 37.45 EUR 290 XPAR 00216338087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:49 FR0010411983 37.45 EUR 125 XPAR 00216338137EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:49 FR0010411983 37.45 EUR 94 XPAR 00216338138EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:49 FR0010411983 37.45 EUR 61 XPAR 00216338139EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:04 FR0010411983 37.45 EUR 117 XPAR 00216338238EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:16 FR0010411983 37.45 EUR 211 XPAR 00216338365EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:21 FR0010411983 37.45 EUR 1 XPAR 00216338414EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:21 FR0010411983 37.45 EUR 27 XPAR 00216338416EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:17:12 FR0010411983 37.43 EUR 80 XPAR 00216339889EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:17:12 FR0010411983 37.43 EUR 65 XPAR 00216339890EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:50 FR0010411983 37.40 EUR 131 XPAR 00216341288EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:50 FR0010411983 37.40 EUR 93 XPAR 00216341289EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:50 FR0010411983 37.40 EUR 1 XPAR 00216341290EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:26:02 FR0010411983 37.40 EUR 1,052 XPAR 00216343848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:28 FR0010411983 37.41 EUR 300 XPAR 00216345848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:28 FR0010411983 37.41 EUR 38 XPAR 00216345849EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:32 FR0010411983 37.42 EUR 221 XPAR 00216345896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:34 FR0010411983 37.42 EUR 718 XPAR 00216345905EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:32:37 FR0010411983 37.39 EUR 122 XPAR 00216346812EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:37:16 FR0010411983 37.36 EUR 33 XPAR 00216348654EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:37:20 FR0010411983 37.36 EUR 32 XPAR 00216348732EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:37:21 FR0010411983 37.36 EUR 46 XPAR 00216348733EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37.43 EUR 300 XPAR 00216350915EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37.43 EUR 300 XPAR 00216350916EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37.43 EUR 49 XPAR 00216350917EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37.43 EUR 417 XPAR 00216350918EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:47:22 FR0010411983 37.44 EUR 1,081 XPAR 00216352788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:47:28 FR0010411983 37.42 EUR 2 XPAR 00216352808EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:47:56 FR0010411983 37.45 EUR 874 XPAR 00216352957EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:48:21 FR0010411983 37.44 EUR 210 XPAR 00216353120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:48:28 FR0010411983 37.44 EUR 130 XPAR 00216353172EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:49:58 FR0010411983 37.44 EUR 63 XPAR 00216353705EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:49:58 FR0010411983 37.44 EUR 55 XPAR 00216353707EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:49:58 FR0010411983 37.44 EUR 203 XPAR 00216353708EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:56:51 FR0010411983 37.45 EUR 39 XPAR 00216356424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:57:39 FR0010411983 37.45 EUR 39 XPAR 00216356731EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:57:39 FR0010411983 37.45 EUR 625 XPAR 00216356732EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:04 FR0010411983 37.45 EUR 39 XPAR 00216356831EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:04 FR0010411983 37.45 EUR 80 XPAR 00216356832EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:11 FR0010411983 37.45 EUR 179 XPAR 00216356866EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:12 FR0010411983 37.45 EUR 12 XPAR 00216356875EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:59:57 FR0010411983 37.44 EUR 39 XPAR 00216357921EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:01:15 FR0010411983 37.46 EUR 7 XPAR 00216358665EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:04 FR0010411983 37.46 EUR 34 XPAR 00216359887EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:17 FR0010411983 37.46 EUR 32 XPAR 00216359977EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:27 FR0010411983 37.46 EUR 32 XPAR 00216360061EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:30 FR0010411983 37.46 EUR 42 XPAR 00216360115EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:05:25 FR0010411983 37.46 EUR 32 XPAR 00216360438EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:05:30 FR0010411983 37.46 EUR 33 XPAR 00216360491EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:09:28 FR0010411983 37.46 EUR 44 XPAR 00216362294EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:09:48 FR0010411983 37.46 EUR 45 XPAR 00216362447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:10:13 FR0010411983 37.46 EUR 139 XPAR 00216362689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:16:58 FR0010411983 37.45 EUR 37 XPAR 00216365956EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:18:24 FR0010411983 37.40 EUR 330 XPAR 00216366760EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:18:24 FR0010411983 37.45 EUR 182 XPAR 00216366761EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:19:20 FR0010411983 37.46 EUR 757 XPAR 00216367411EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:19:20 FR0010411983 37.46 EUR 300 XPAR 00216367412EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:19:20 FR0010411983 37.46 EUR 3 XPAR 00216367414EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:24:06 FR0010411983 37.40 EUR 670 XPAR 00216370004EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:24:06 FR0010411983 37.45 EUR 231 XPAR 00216370007EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.58 EUR 13 BATE 00216386602EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 111 XPAR 00216386595EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 61 XPAR 00216386597EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 24 XPAR 00216386600EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 43 XPAR 00216386601EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 180 XPAR 00216386603EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 64 XPAR 00216386604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:06 FR0010411983 37.50 EUR 125 XPAR 00216387496EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:06 FR0010411983 37.50 EUR 62 XPAR 00216387497EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:09 FR0010411983 37.50 EUR 193 XPAR 00216387499EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:22 FR0010411983 37.47 EUR 128 XPAR 00216387554EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 15 CHIX 00216387845EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 60 CHIX 00216387847EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 63 CHIX 00216387849EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 49 XPAR 00216387846EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 60 XPAR 00216387848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 65 XPAR 00216387850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:10:04 FR0010411983 37.46 EUR 688 BATE 00216388037EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:11:21 FR0010411983 37.45 EUR 19 BATE 00216388356EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:14:08 FR0010411983 37.35 EUR 204 XPAR 00216388912EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:23 FR0010411983 37.38 EUR 63 CHIX 00216389205EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 10 BATE 00216389222EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 86 BATE 00216389223EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 205 BATE 00216389224EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 137 BATE 00216389225EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 240 CHIX 00216389221EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:29 FR0010411983 37.37 EUR 204 CHIX 00216390312EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:29 FR0010411983 37.37 EUR 71 XPAR 00216390313EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:29 FR0010411983 37.37 EUR 70 XPAR 00216390314EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:41 FR0010411983 37.37 EUR 498 XPAR 00216390340EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:21:01 FR0010411983 37.38 EUR 45 BATE 00216390392EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:21:01 FR0010411983 37.37 EUR 72 XPAR 00216390393EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:25:01 FR0010411983 37.41 EUR 300 CHIX 00216391029EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:25:01 FR0010411983 37.41 EUR 299 CHIX 00216391030EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:25:01 FR0010411983 37.41 EUR 123 TRQX 00216391028EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:28:36 FR0010411983 37.40 EUR 198 XPAR 00216391532EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:31:04 FR0010411983 37.42 EUR 12 TRQX 00216391919EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:34:05 FR0010411983 37.43 EUR 201 XPAR 00216392452EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:07 FR0010411983 37.44 EUR 564 XPAR 00216392908EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:07 FR0010411983 37.44 EUR 300 XPAR 00216392910EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:07 FR0010411983 37.44 EUR 260 XPAR 00216392911EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:40:31 FR0010411983 37.41 EUR 187 XPAR 00216394323EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:42:23 FR0010411983 37.38 EUR 181 XPAR 00216394628EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 12 CHIX 00216394983EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 600 CHIX 00216394985EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 10 CHIX 00216394986EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 11 TRQX 00216394982EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 202 TRQX 00216394984EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:50:16 FR0010411983 37.38 EUR 434 XPAR 00216396121EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:50:16 FR0010411983 37.38 EUR 495 XPAR 00216396122EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:54:52 FR0010411983 37.33 EUR 175 XPAR 00216396866EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:56:16 FR0010411983 37.42 EUR 182 TRQX 00216397140EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:57:30 FR0010411983 37.43 EUR 109 XPAR 00216397346EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:57:30 FR0010411983 37.43 EUR 208 XPAR 00216397347EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:57:30 FR0010411983 37.43 EUR 463 XPAR 00216397348EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 100 CHIX 00216399686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 100 CHIX 00216399688EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 59 XPAR 00216399687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 64 XPAR 00216399689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 82 XPAR 00216399690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:19:57 FR0010411983 37.39 EUR 193 XPAR 00216401959EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:23:22 FR0010411983 37.40 EUR 132 TRQX 00216402398EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:23:46 FR0010411983 37.40 EUR 24 CHIX 00216402455EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:24:25 FR0010411983 37.40 EUR 61 CHIX 00216402602EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:26:21 FR0010411983 37.40 EUR 190 CHIX 00216402945EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:26:21 FR0010411983 37.40 EUR 61 CHIX 00216402946EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:27:41 FR0010411983 37.40 EUR 125 XPAR 00216403130EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:27:41 FR0010411983 37.40 EUR 82 XPAR 00216403131EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:27:51 FR0010411983 37.37 EUR 205 XPAR 00216403164EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 134 CHIX 00216403400EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 116 XPAR 00216403401EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 100 XPAR 00216403402EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 247 XPAR 00216403403EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 250 XPAR 00216403404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 258 XPAR 00216403405EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 174 XPAR 00216403406EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 61 XPAR 00216403407EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:34:10 FR0010411983 37.39 EUR 263 XPAR 00216404393EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:36:46 FR0010411983 37.36 EUR 61 CHIX 00216404737EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:36:46 FR0010411983 37.36 EUR 140 CHIX 00216404738EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:36:46 FR0010411983 37.36 EUR 134 CHIX 00216404739EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:37:47 FR0010411983 37.36 EUR 76 CHIX 00216404933EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:38:47 FR0010411983 37.36 EUR 121 BATE 00216405136EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:50:01 FR0010411983 37.38 EUR 263 XPAR 00216406887EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:51:09 FR0010411983 37.38 EUR 125 BATE 00216407048EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:53:50 FR0010411983 37.35 EUR 500 XPAR 00216407518EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:32:56 FR0010411983 37.40 EUR 9 XPAR 00216412988EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:33:42 FR0010411983 37.40 EUR 143 XPAR 00216413116EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:33:59 FR0010411983 37.40 EUR 148 XPAR 00216413144EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:33:59 FR0010411983 37.40 EUR 85 XPAR 00216413145EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37.40 EUR 246 XPAR 00216413348EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37.40 EUR 54 XPAR 00216413349EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37.40 EUR 246 XPAR 00216413350EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37.40 EUR 69 XPAR 00216413351EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:52:36 FR0010411983 37.45 EUR 120 XPAR 00216415341EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 4 CHIX 00216415893EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 39 TRQX 00216415892EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 38 XPAR 00216415894EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 72 XPAR 00216415895EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 54 XPAR 00216415896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 500 XPAR 00216415897EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:38 FR0010411983 37.43 EUR 74 TRQX 00216416721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:38 FR0010411983 37.43 EUR 100 TRQX 00216416722EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:38 FR0010411983 37.43 EUR 100 TRQX 00216416723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:41 FR0010411983 37.43 EUR 17 TRQX 00216416727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:46 FR0010411983 37.43 EUR 300 TRQX 00216416743EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:46 FR0010411983 37.43 EUR 114 TRQX 00216416747EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 100 CHIX 00216417879EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 36 XPAR 00216417881EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 8 XPAR 00216417882EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 247 XPAR 00216417883EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 114 XPAR 00216417884EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 218 XPAR 00216417885EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:16:46 FR0010411983 37.46 EUR 681 XPAR 00216418672EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 56 CHIX 00216419721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 26 CHIX 00216419722EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 134 CHIX 00216419723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 16 CHIX 00216419724EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 12 CHIX 00216419725EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 176 CHIX 00216419726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 7 CHIX 00216419727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 74 CHIX 00216419728EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 62 CHIX 00216419729EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:51 FR0010411983 37.46 EUR 50 CHIX 00216419732EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:51 FR0010411983 37.46 EUR 18 XPAR 00216419731EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:25:01 FR0010411983 37.46 EUR 86 XPAR 00216419869EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:31:50 FR0010411983 37.45 EUR 250 XPAR 00216420605EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:34:55 FR0010411983 37.46 EUR 29 CHIX 00216421107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:35:56 FR0010411983 37.47 EUR 623 CHIX 00216421269EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:36:22 FR0010411983 37.47 EUR 38 CHIX 00216421309EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:45:50 FR0010411983 37.50 EUR 78 XPAR 00216422488EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:45:50 FR0010411983 37.50 EUR 40 XPAR 00216422489EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:51:53 FR0010411983 37.50 EUR 689 TRQX 00216423165EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:59:34 FR0010411983 37.46 EUR 62 XPAR 00216424166EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:00:56 FR0010411983 37.47 EUR 291 XPAR 00216424257EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:04:47 FR0010411983 37.47 EUR 220 XPAR 00216424714EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:04:47 FR0010411983 37.47 EUR 171 XPAR 00216424715EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 40 CHIX 00216425105EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 14 CHIX 00216425107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 80 XPAR 00216425104EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 15 XPAR 00216425106EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 110 XPAR 00216425108EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 25 XPAR 00216425109EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 61 XPAR 00216425110EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:17:09 FR0010411983 37.49 EUR 300 XPAR 00216426114EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:17:09 FR0010411983 37.49 EUR 300 XPAR 00216426115EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:17:09 FR0010411983 37.49 EUR 435 XPAR 00216426116EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:24:27 FR0010411983 37.48 EUR 214 XPAR 00216426990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:34:14 FR0010411983 37.45 EUR 200 CHIX 00216428033EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:34:14 FR0010411983 37.45 EUR 510 XPAR 00216428031EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:34:14 FR0010411983 37.45 EUR 192 XPAR 00216428032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:15 FR0010411983 37.43 EUR 79 CHIX 00216428718EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:15 FR0010411983 37.43 EUR 65 CHIX 00216428721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:15 FR0010411983 37.43 EUR 34 TRQX 00216428719EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:43:03 FR0010411983 37.45 EUR 33 XPAR 00216428918EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:43:03 FR0010411983 37.45 EUR 162 XPAR 00216428919EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:43:03 FR0010411983 37.45 EUR 12 XPAR 00216428920EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:08 FR0010411983 37.45 EUR 61 CHIX 00216429531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:08 FR0010411983 37.45 EUR 128 CHIX 00216429533EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:08 FR0010411983 37.45 EUR 588 XPAR 00216429532EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 49 XPAR 00216430097EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 30 XPAR 00216430099EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 17 XPAR 00216430100EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 331 XPAR 00216430101EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 293 XPAR 00216430102EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 300 XPAR 00216430249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 604 XPAR 00216430250EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 300 XPAR 00216430251EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 300 XPAR 00216430252EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 496 XPAR 00216430253EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:03:27 FR0010411983 37.45 EUR 125 XPAR 00216430952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:03:27 FR0010411983 37.45 EUR 179 XPAR 00216430953EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:03:27 FR0010411983 37.45 EUR 334 XPAR 00216430954EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:10:23 FR0010411983 37.44 EUR 270 XPAR 00216431621EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 147 CHIX 00216431977EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 46 CHIX 00216431979EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 88 XPAR 00216431978EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 10 XPAR 00216431980EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 5 XPAR 00216431981EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 110 XPAR 00216431982EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 108 XPAR 00216431983EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 264 XPAR 00216431984EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 63 XPAR 00216432928EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 27 XPAR 00216432930EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 246 XPAR 00216432931EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 242 XPAR 00216432932EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 83 XPAR 00216432933EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 113 XPAR 00216432934EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:28:30 FR0010411983 37.40 EUR 69 CHIX 00216433765EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:28:30 FR0010411983 37.40 EUR 16 CHIX 00216433766EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:28:30 FR0010411983 37.40 EUR 37 TRQX 00216433764EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37.40 EUR 31 XPAR 00216434519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37.40 EUR 469 XPAR 00216434520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37.39 EUR 203 XPAR 00216434521EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37.39 EUR 8 XPAR 00216434522EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:26 FR0010411983 37.40 EUR 73 XPAR 00216434560EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:38:42 FR0010411983 37.38 EUR 50 XPAR 00216435264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:41 FR0010411983 37.38 EUR 250 XPAR 00216435417EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:41 FR0010411983 37.38 EUR 206 XPAR 00216435418EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:45 FR0010411983 37.38 EUR 300 XPAR 00216435449EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:45 FR0010411983 37.38 EUR 81 XPAR 00216435450EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:50 FR0010411983 37.38 EUR 110 XPAR 00216435468EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:50 FR0010411983 37.38 EUR 109 XPAR 00216435472EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:53 FR0010411983 37.38 EUR 40 XPAR 00216435511EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:58 FR0010411983 37.38 EUR 260 XPAR 00216435536EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:40:05 FR0010411983 37.38 EUR 300 XPAR 00216435578EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:41:13 FR0010411983 37.37 EUR 65 XPAR 00216436009EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:41:13 FR0010411983 37.37 EUR 52 XPAR 00216436010EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:50:38 FR0010411983 37.36 EUR 300 XPAR 00216438361EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:50:38 FR0010411983 37.37 EUR 269 XPAR 00216438362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:50:56 FR0010411983 37.36 EUR 300 XPAR 00216438442EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:50 FR0010411983 37.36 EUR 300 XPAR 00216438675EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37.36 EUR 50 XPAR 00216438685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37.36 EUR 250 XPAR 00216438686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37.36 EUR 290 XPAR 00216438687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37.36 EUR 10 XPAR 00216438697EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:02:51 FR0010411983 37.37 EUR 62 XPAR 00216441299EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:02:51 FR0010411983 37.37 EUR 156 XPAR 00216441300EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:08 FR0010411983 37.35 EUR 225 XPAR 00216442449EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:22 FR0010411983 37.37 EUR 136 CHIX 00216442482EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:22 FR0010411983 37.37 EUR 62 CHIX 00216442483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37.37 EUR 148 CHIX 00216442500EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37.37 EUR 396 CHIX 00216442501EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37.37 EUR 120 XPAR 00216442502EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37.37 EUR 1,324 XPAR 00216442503EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37.37 EUR 30 CHIX 00216445067EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37.37 EUR 157 CHIX 00216445069EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37.37 EUR 44 XPAR 00216445066EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37.37 EUR 139 XPAR 00216445068EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37.37 EUR 107 CHIX 00216445118EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37.37 EUR 300 XPAR 00216445117EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37.37 EUR 300 XPAR 00216445119EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37.37 EUR 104 XPAR 00216445120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:23:37 FR0010411983 37.38 EUR 175 XPAR 00216445964EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:27:33 FR0010411983 37.36 EUR 195 XPAR 00216446926EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:33:30 FR0010411983 37.37 EUR 21 XPAR 00216449041EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:33:30 FR0010411983 37.37 EUR 53 XPAR 00216449046EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:33:30 FR0010411983 37.37 EUR 45 XPAR 00216449047EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 1 XPAR 00216449543EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 62 XPAR 00216449544EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 57 XPAR 00216449545EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 91 XPAR 00216449546EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 57 XPAR 00216449547EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:11 FR0010411983 37.36 EUR 551 XPAR 00216449562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:45:37 FR0010411983 37.38 EUR 54 XPAR 00216452219EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:45:37 FR0010411983 37.38 EUR 64 XPAR 00216452220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 50 CHIX 00216452504EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 67 CHIX 00216452505EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 56 CHIX 00216452506EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 39 CHIX 00216452507EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 47 CHIX 00216452508EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 113 CHIX 00216452509EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37.39 EUR 66 CHIX 00216453199EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37.39 EUR 100 CHIX 00216453200EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37.39 EUR 188 CHIX 00216453201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37.39 EUR 357 CHIX 00216453202EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:56:29 FR0010411983 37.45 EUR 119 XPAR 00216456970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:59:30 FR0010411983 37.45 EUR 97 XPAR 00216457689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:59:31 FR0010411983 37.45 EUR 155 XPAR 00216457690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:08 FR0010411983 37.48 EUR 304 XPAR 00216458126EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:03:08 FR0010411983 37.50 EUR 550 XPAR 00216458626EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:03:16 FR0010411983 37.50 EUR 172 XPAR 00216458647EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37.56 EUR 149 CHIX 00216459609EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37.56 EUR 57 CHIX 00216459611EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37.56 EUR 149 XPAR 00216459608EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37.56 EUR 255 XPAR 00216459610EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:08:24 FR0010411983 37.57 EUR 114 XPAR 00216460101EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:10:51 FR0010411983 37.57 EUR 777 XPAR 00216461106EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 143 XPAR 00216462946EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 116 XPAR 00216462947EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 119 XPAR 00216462948EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 16 XPAR 00216462949EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 238 XPAR 00216462951EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 99 XPAR 00216462952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:19:02 FR0010411983 37.56 EUR 323 XPAR 00216463630EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:19:02 FR0010411983 37.56 EUR 388 XPAR 00216463631EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 56 XPAR 00216465036EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 113 XPAR 00216465037EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 105 XPAR 00216465038EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 49 XPAR 00216465039EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 244 XPAR 00216465040EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 16 XPAR 00216465041EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:59 FR0010411983 37.54 EUR 90 XPAR 00216465042EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:25:57 FR0010411983 37.56 EUR 240 XPAR 00216466147EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:29:04 FR0010411983 37.56 EUR 31 CHIX 00216467120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:29:05 FR0010411983 37.56 EUR 23 CHIX 00216467121EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37.58 EUR 101 CHIX 00216467470EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37.58 EUR 305 CHIX 00216467471EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37.58 EUR 80 CHIX 00216467472EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37.58 EUR 300 CHIX 00216467473EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:32:25 FR0010411983 37.56 EUR 250 XPAR 00216468156EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:32:25 FR0010411983 37.56 EUR 55 XPAR 00216468157EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:36:36 FR0010411983 37.58 EUR 210 XPAR 00216469264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:36:36 FR0010411983 37.58 EUR 688 XPAR 00216469265EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 179 XPAR 00216470478EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 1 XPAR 00216470480EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 100 XPAR 00216470481EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 67 XPAR 00216470482EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 144 XPAR 00216470483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 162 XPAR 00216470484EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:45:08 FR0010411983 37.58 EUR 177 CHIX 00216472201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:45:08 FR0010411983 37.58 EUR 502 XPAR 00216472202EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 144 XPAR 00216473350EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 170 XPAR 00216473351EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 86 XPAR 00216473352EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 234 XPAR 00216473353EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 5 XPAR 00216473354EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 91 XPAR 00216473355EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 56 XPAR 00216473356EXPA1
Statement of transactions in own shares from January 13, 2020 to January 17, 2020 EXANE BNP PARIBAS Aggregated presentation by day and by market Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Market (MIC Code) Number of Transactions SCOR SE 13/01/2020 FR0010411983 1,466 37.74 BATE 12 SCOR SE 13/01/2020 FR0010411983 9,114 37.74 CHIX 65 SCOR SE 13/01/2020 FR0010411983 2,774 37.75 TRQX 19 SCOR SE 13/01/2020 FR0010411983 27,463 37.71 XPAR 196 SCOR SE 14/01/2020 FR0010411983 1,545 37.44 BATE 13 SCOR SE 14/01/2020 FR0010411983 9,004 37.50 CHIX 71 SCOR SE 14/01/2020 FR0010411983 2,653 37.49 TRQX 11 SCOR SE 14/01/2020 FR0010411983 50,355 37.46 XPAR 277 SCOR SE 15/01/2020 FR0010411983 1,449 37.42 BATE 10 SCOR SE 15/01/2020 FR0010411983 8,970 37.44 CHIX 79 SCOR SE 15/01/2020 FR0010411983 2,375 37.46 TRQX 17 SCOR SE 15/01/2020 FR0010411983 47,206 37.48 XPAR 273 SCOR SE 16/01/2020 FR0010411983 1,553 38.05 BATE 9 SCOR SE 16/01/2020 FR0010411983 9,249 38.06 CHIX 81 SCOR SE 16/01/2020 FR0010411983 2,533 38.05 TRQX 13 SCOR SE 16/01/2020 FR0010411983 43,691 38.12 XPAR 260 * Two-digit rounding after the decimal TOTAL 221,400 37.68 Details per transaction Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:02:45 FR0010411983 37.83 EUR 10 TRQX 00216158077EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:02:45 FR0010411983 37.83 EUR 19 TRQX 00216158078EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:03:11 FR0010411983 37.83 EUR 27 TRQX 00216158120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:06:52 FR0010411983 37.85 EUR 59 XPAR 00216158658EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:09:03 FR0010411983 37.86 EUR 45 XPAR 00216159128EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:09:17 FR0010411983 37.86 EUR 35 CHIX 00216159157EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 39 XPAR 00216160774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 24 XPAR 00216160775EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 24 XPAR 00216160776EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 47 XPAR 00216160777EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37.85 EUR 11 XPAR 00216160913EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37.85 EUR 50 XPAR 00216160914EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37.85 EUR 78 XPAR 00216160915EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:51 FR0010411983 37.85 EUR 63 CHIX 00216160922EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37.88 EUR 92 XPAR 00216161408EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37.88 EUR 92 XPAR 00216161409EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37.88 EUR 33 XPAR 00216161410EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:25:40 FR0010411983 37.83 EUR 145 XPAR 00216161509EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:54 FR0010411983 37.85 EUR 100 BATE 00216161676EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:54 FR0010411983 37.85 EUR 41 BATE 00216161677EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:57 FR0010411983 37.85 EUR 29 BATE 00216161686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:27:30 FR0010411983 37.85 EUR 121 BATE 00216161764EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:29:55 FR0010411983 37.81 EUR 127 BATE 00216162191EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:30:01 FR0010411983 37.80 EUR 82 CHIX 00216162204EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:30:51 FR0010411983 37.82 EUR 138 TRQX 00216162298EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:31:54 FR0010411983 37.80 EUR 113 XPAR 00216162415EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:32:46 FR0010411983 37.80 EUR 113 XPAR 00216162503EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:33:33 FR0010411983 37.79 EUR 43 XPAR 00216162591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:36:45 FR0010411983 37.83 EUR 310 BATE 00216162988EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:21 FR0010411983 37.80 EUR 21 XPAR 00216163372EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:21 FR0010411983 37.80 EUR 158 XPAR 00216163373EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:33 FR0010411983 37.77 EUR 250 XPAR 00216163404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37.80 EUR 5 TRQX 00216163589EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37.80 EUR 300 TRQX 00216163590EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37.80 EUR 323 TRQX 00216163591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:43:48 FR0010411983 37.78 EUR 297 TRQX 00216163789EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:47:18 FR0010411983 37.72 EUR 617 TRQX 00216164166EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:49:08 FR0010411983 37.72 EUR 495 TRQX 00216164483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:49:52 FR0010411983 37.74 EUR 290 XPAR 00216164530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 11 BATE 00216164899EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 121 BATE 00216164901EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 285 XPAR 00216164898EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 168 XPAR 00216164900EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:54:30 FR0010411983 37.68 EUR 89 XPAR 00216165022EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:54:30 FR0010411983 37.68 EUR 161 XPAR 00216165023EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:56:12 FR0010411983 37.67 EUR 146 BATE 00216165245EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:56:12 FR0010411983 37.67 EUR 177 TRQX 00216165244EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 09:59:04 FR0010411983 37.65 EUR 214 BATE 00216165564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:01:25 FR0010411983 37.62 EUR 270 XPAR 00216165891EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:03:12 FR0010411983 37.62 EUR 42 BATE 00216166155EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:03:12 FR0010411983 37.62 EUR 204 BATE 00216166156EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:06:27 FR0010411983 37.68 EUR 218 CHIX 00216166805EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:06:27 FR0010411983 37.68 EUR 249 CHIX 00216166806EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 35 XPAR 00216168267EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 135 XPAR 00216168270EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 124 XPAR 00216168271EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 147 XPAR 00216168272EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 88 XPAR 00216169218EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 36 XPAR 00216169219EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 77 XPAR 00216169220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 78 XPAR 00216169221EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:32:18 FR0010411983 37.67 EUR 292 CHIX 00216170185EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:41:41 FR0010411983 37.69 EUR 8 CHIX 00216171313EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:41:41 FR0010411983 37.69 EUR 18 XPAR 00216171314EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:44:06 FR0010411983 37.73 EUR 148 XPAR 00216171603EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:44:06 FR0010411983 37.73 EUR 24 XPAR 00216171604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:46:57 FR0010411983 37.75 EUR 138 XPAR 00216171965EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 10:46:58 FR0010411983 37.75 EUR 133 CHIX 00216171968EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:02:59 FR0010411983 37.72 EUR 225 XPAR 00216174039EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:03:04 FR0010411983 37.70 EUR 500 XPAR 00216174053EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:07:16 FR0010411983 37.70 EUR 114 CHIX 00216174482EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37.67 EUR 24 XPAR 00216175620EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37.67 EUR 100 XPAR 00216175621EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37.67 EUR 89 XPAR 00216175622EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:52 FR0010411983 37.67 EUR 53 XPAR 00216175669EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:18:05 FR0010411983 37.67 EUR 171 XPAR 00216175690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:22:01 FR0010411983 37.65 EUR 500 XPAR 00216176232EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37.70 EUR 153 CHIX 00216177362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37.70 EUR 300 CHIX 00216177364EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37.70 EUR 93 CHIX 00216177365EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:30:38 FR0010411983 37.70 EUR 393 XPAR 00216177363EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37.70 EUR 90 XPAR 00216179519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37.70 EUR 125 XPAR 00216179520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37.70 EUR 101 XPAR 00216179521EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:49:56 FR0010411983 37.70 EUR 23 XPAR 00216179522EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:50:02 FR0010411983 37.70 EUR 23 XPAR 00216179530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:50:02 FR0010411983 37.70 EUR 6 XPAR 00216179531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:50:20 FR0010411983 37.69 EUR 48 XPAR 00216179562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:53:45 FR0010411983 37.70 EUR 21 CHIX 00216180076EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:53:45 FR0010411983 37.71 EUR 64 XPAR 00216180077EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 11:53:45 FR0010411983 37.71 EUR 185 XPAR 00216180078EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:29:50 FR0010411983 37.83 EUR 82 XPAR 00216184374EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:29:50 FR0010411983 37.83 EUR 34 XPAR 00216184375EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:29:50 FR0010411983 37.81 EUR 109 XPAR 00216184376EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:41:43 FR0010411983 37.81 EUR 256 TRQX 00216186144EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:51:36 FR0010411983 37.76 EUR 95 CHIX 00216187515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:51:36 FR0010411983 37.76 EUR 34 XPAR 00216187513EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:51:36 FR0010411983 37.76 EUR 255 XPAR 00216187514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:55:55 FR0010411983 37.73 EUR 500 XPAR 00216188054EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:12 FR0010411983 37.71 EUR 500 XPAR 00216188112EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:22 FR0010411983 37.73 EUR 13 XPAR 00216188135EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:31 FR0010411983 37.74 EUR 202 CHIX 00216188179EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:31 FR0010411983 37.74 EUR 242 CHIX 00216188180EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:31 FR0010411983 37.74 EUR 174 CHIX 00216188181EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:43 FR0010411983 37.74 EUR 297 CHIX 00216188206EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:56:43 FR0010411983 37.74 EUR 169 XPAR 00216188207EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:59:12 FR0010411983 37.74 EUR 77 XPAR 00216188584EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 12:59:56 FR0010411983 37.74 EUR 235 XPAR 00216188702EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:08:54 FR0010411983 37.77 EUR 124 CHIX 00216189850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:08:54 FR0010411983 37.77 EUR 296 XPAR 00216189848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:09:22 FR0010411983 37.77 EUR 111 XPAR 00216189896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:28:25 FR0010411983 37.76 EUR 138 CHIX 00216191717EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:28:25 FR0010411983 37.76 EUR 116 CHIX 00216191718EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 57 CHIX 00216193072EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 26 XPAR 00216193062EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 52 XPAR 00216193063EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 52 XPAR 00216193064EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 213 XPAR 00216193065EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:32 FR0010411983 37.80 EUR 74 XPAR 00216193071EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:39:37 FR0010411983 37.80 EUR 95 CHIX 00216193093EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:57:07 FR0010411983 37.79 EUR 14 CHIX 00216195037EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:57:07 FR0010411983 37.79 EUR 226 CHIX 00216195038EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 13:57:33 FR0010411983 37.79 EUR 97 CHIX 00216195072EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37.79 EUR 99 CHIX 00216196233EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37.79 EUR 106 XPAR 00216196234EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37.79 EUR 10 XPAR 00216196235EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:09:15 FR0010411983 37.79 EUR 112 XPAR 00216196236EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:29:44 FR0010411983 37.80 EUR 191 XPAR 00216198658EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:29:44 FR0010411983 37.80 EUR 111 XPAR 00216198659EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:29:44 FR0010411983 37.80 EUR 151 XPAR 00216198660EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:53:09 FR0010411983 37.78 EUR 170 CHIX 00216201708EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 11 TRQX 00216202061EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 26 XPAR 00216202057EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 63 XPAR 00216202058EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 39 XPAR 00216202059EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:28 FR0010411983 37.78 EUR 81 XPAR 00216202060EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 135 CHIX 00216203542EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 71 CHIX 00216203543EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 51 CHIX 00216203544EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 254 CHIX 00216203545EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:01 FR0010411983 37.78 EUR 804 CHIX 00216203546EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:40 FR0010411983 37.79 EUR 173 CHIX 00216203638EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:40 FR0010411983 37.79 EUR 63 XPAR 00216203639EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:07:40 FR0010411983 37.79 EUR 297 XPAR 00216203640EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:42 FR0010411983 37.77 EUR 39 CHIX 00216204304EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:42 FR0010411983 37.77 EUR 58 CHIX 00216204305EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:48 FR0010411983 37.78 EUR 72 XPAR 00216204336EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:10:48 FR0010411983 37.78 EUR 987 XPAR 00216204337EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:12:04 FR0010411983 37.76 EUR 197 XPAR 00216204544EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:12:57 FR0010411983 37.77 EUR 395 CHIX 00216204685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:12:57 FR0010411983 37.77 EUR 242 CHIX 00216204686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37.79 EUR 201 CHIX 00216205855EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37.79 EUR 137 CHIX 00216205857EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37.79 EUR 70 XPAR 00216205856EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:21:23 FR0010411983 37.79 EUR 225 XPAR 00216205858EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:52 FR0010411983 37.75 EUR 100 XPAR 00216207774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:52 FR0010411983 37.75 EUR 92 XPAR 00216207775EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:52 FR0010411983 37.73 EUR 50 XPAR 00216207776EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:57 FR0010411983 37.75 EUR 186 XPAR 00216207789EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:57 FR0010411983 37.75 EUR 67 XPAR 00216207790EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:31:57 FR0010411983 37.75 EUR 22 XPAR 00216207791EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 80 XPAR 00216207990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 100 XPAR 00216207991EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 66 XPAR 00216207992EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 133 XPAR 00216207993EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:32:37 FR0010411983 37.75 EUR 43 XPAR 00216207994EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:34:37 FR0010411983 37.71 EUR 500 XPAR 00216208474EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:34:37 FR0010411983 37.71 EUR 251 XPAR 00216208475EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:34:42 FR0010411983 37.74 EUR 232 CHIX 00216208495EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:01 FR0010411983 37.74 EUR 28 CHIX 00216208563EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:01 FR0010411983 37.74 EUR 26 CHIX 00216208564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:04 FR0010411983 37.74 EUR 38 XPAR 00216208588EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:35:04 FR0010411983 37.74 EUR 87 XPAR 00216208589EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:40:00 FR0010411983 37.72 EUR 194 XPAR 00216209564EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:40:27 FR0010411983 37.70 EUR 206 XPAR 00216209696EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:09 FR0010411983 37.70 EUR 223 CHIX 00216209882EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:21 FR0010411983 37.68 EUR 38 XPAR 00216209989EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:21 FR0010411983 37.68 EUR 462 XPAR 00216209990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:24 FR0010411983 37.65 EUR 73 XPAR 00216210007EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:24 FR0010411983 37.65 EUR 81 XPAR 00216210008EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 159 CHIX 00216210018EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 85 CHIX 00216210019EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 69 CHIX 00216210020EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 57 CHIX 00216210021EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 38 CHIX 00216210022EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:41:26 FR0010411983 37.68 EUR 47 CHIX 00216210023EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:05 FR0010411983 37.66 EUR 69 XPAR 00216210200EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:05 FR0010411983 37.66 EUR 159 XPAR 00216210201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 36 XPAR 00216210279EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 133 XPAR 00216210280EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 88 XPAR 00216210281EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 150 XPAR 00216210282EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:16 FR0010411983 37.69 EUR 31 XPAR 00216210283EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:19 FR0010411983 37.69 EUR 16 CHIX 00216210295EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:19 FR0010411983 37.69 EUR 225 CHIX 00216210296EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:19 FR0010411983 37.69 EUR 44 CHIX 00216210297EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:44:22 FR0010411983 37.70 EUR 120 CHIX 00216210769EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:45:16 FR0010411983 37.70 EUR 186 CHIX 00216210949EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:45:16 FR0010411983 37.70 EUR 257 CHIX 00216210950EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:45:16 FR0010411983 37.70 EUR 253 CHIX 00216210951EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:46:42 FR0010411983 37.70 EUR 163 CHIX 00216211208EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:49 FR0010411983 37.69 EUR 125 XPAR 00216211421EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:49 FR0010411983 37.69 EUR 157 XPAR 00216211422EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:49 FR0010411983 37.69 EUR 740 XPAR 00216211423EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:47:50 FR0010411983 37.67 EUR 33 XPAR 00216211424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:00 FR0010411983 37.67 EUR 49 XPAR 00216211451EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:25 FR0010411983 37.67 EUR 81 XPAR 00216211506EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:25 FR0010411983 37.67 EUR 337 XPAR 00216211507EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:25 FR0010411983 37.67 EUR 20 XPAR 00216211508EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:26 FR0010411983 37.67 EUR 72 XPAR 00216211510EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:26 FR0010411983 37.67 EUR 408 XPAR 00216211511EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:26 FR0010411983 37.67 EUR 279 XPAR 00216211512EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:29 FR0010411983 37.65 EUR 124 XPAR 00216211533EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:32 FR0010411983 37.65 EUR 42 XPAR 00216211555EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:36 FR0010411983 37.65 EUR 76 XPAR 00216211582EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:52 FR0010411983 37.65 EUR 37 XPAR 00216211631EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:51:49 FR0010411983 37.67 EUR 300 XPAR 00216212225EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:51:49 FR0010411983 37.67 EUR 176 XPAR 00216212226EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:52:10 FR0010411983 37.65 EUR 67 XPAR 00216212323EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:54:48 FR0010411983 37.66 EUR 58 XPAR 00216212951EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:42 FR0010411983 37.68 EUR 130 XPAR 00216213160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:44 FR0010411983 37.68 EUR 230 XPAR 00216213167EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:58 FR0010411983 37.68 EUR 61 XPAR 00216213219EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 15:55:58 FR0010411983 37.68 EUR 21 XPAR 00216213220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:01:53 FR0010411983 37.67 EUR 98 CHIX 00216214212EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:01:57 FR0010411983 37.67 EUR 23 CHIX 00216214233EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:01:57 FR0010411983 37.67 EUR 135 CHIX 00216214234EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:22 FR0010411983 37.63 EUR 25 XPAR 00216217063EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:25 FR0010411983 37.63 EUR 64 XPAR 00216217081EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:51 FR0010411983 37.64 EUR 2 CHIX 00216217210EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:51 FR0010411983 37.64 EUR 119 CHIX 00216217211EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:51 FR0010411983 37.64 EUR 144 XPAR 00216217209EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:52 FR0010411983 37.64 EUR 54 XPAR 00216217218EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:13:55 FR0010411983 37.64 EUR 72 XPAR 00216217220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:16:56 FR0010411983 37.65 EUR 431 XPAR 00216217731EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:44 FR0010411983 37.66 EUR 38 CHIX 00216218592EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:44 FR0010411983 37.65 EUR 200 XPAR 00216218591EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:49 FR0010411983 37.66 EUR 5 TRQX 00216218605EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:52 FR0010411983 37.66 EUR 29 TRQX 00216218613EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:55 FR0010411983 37.66 EUR 28 TRQX 00216218622EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:58 FR0010411983 37.66 EUR 20 TRQX 00216218625EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:58 FR0010411983 37.66 EUR 14 TRQX 00216218626EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:20:58 FR0010411983 37.66 EUR 3 TRQX 00216218627EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:58 FR0010411983 37.70 EUR 505 XPAR 00216220261EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:58 FR0010411983 37.70 EUR 99 XPAR 00216220262EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:58 FR0010411983 37.70 EUR 163 XPAR 00216220263EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:28:03 FR0010411983 37.70 EUR 64 XPAR 00216220291EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:38:43 FR0010411983 37.71 EUR 64 XPAR 00216222529EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:38:44 FR0010411983 37.69 EUR 353 XPAR 00216222547EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:39:27 FR0010411983 37.69 EUR 594 XPAR 00216222704EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37.68 EUR 24 XPAR 00216223377EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37.68 EUR 21 XPAR 00216223378EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37.68 EUR 74 XPAR 00216223379EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:42:50 FR0010411983 37.68 EUR 82 XPAR 00216223380EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:48:41 FR0010411983 37.65 EUR 72 XPAR 00216224565EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:48:41 FR0010411983 37.65 EUR 72 XPAR 00216224566EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:48:43 FR0010411983 37.65 EUR 20 XPAR 00216224583EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 16:54:52 FR0010411983 37.65 EUR 97 XPAR 00216225938EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:34 FR0010411983 37.69 EUR 75 XPAR 00216227723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:35 FR0010411983 37.69 EUR 952 XPAR 00216227726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 4 CHIX 00216227746EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 78 XPAR 00216227742EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 129 XPAR 00216227743EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 128 XPAR 00216227744EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:02:43 FR0010411983 37.68 EUR 38 XPAR 00216227745EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 4 XPAR 00216229969EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 73 XPAR 00216229970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 82 XPAR 00216229971EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 104 XPAR 00216229972EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 43 XPAR 00216229973EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:12:25 FR0010411983 37.66 EUR 12 XPAR 00216229974EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 6 XPAR 00216231105EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 112 XPAR 00216231106EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 34 XPAR 00216231107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 300 XPAR 00216231108EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 300 XPAR 00216231109EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:16:58 FR0010411983 37.68 EUR 131 XPAR 00216231110EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 763 XPAR 00216232835EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 70 XPAR 00216232836EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 90 XPAR 00216232837EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 33 XPAR 00216232838EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:49 FR0010411983 37.67 EUR 10 XPAR 00216232839EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:21:50 FR0010411983 37.68 EUR 178 XPAR 00216232840EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:48 FR0010411983 37.66 EUR 5 XPAR 00216234416EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:48 FR0010411983 37.66 EUR 143 XPAR 00216234417EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:49 FR0010411983 37.66 EUR 25 XPAR 00216234418EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:26:54 FR0010411983 37.66 EUR 19 XPAR 00216234425EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:00 FR0010411983 37.66 EUR 34 XPAR 00216234440EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:01 FR0010411983 37.66 EUR 49 XPAR 00216234447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:52 FR0010411983 37.66 EUR 238 XPAR 00216234788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:27:53 FR0010411983 37.66 EUR 71 XPAR 00216234791EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 13/01/2020 17:29:51 FR0010411983 37.66 EUR 581 XPAR 00216236187EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:07:39 FR0010411983 37.67 EUR 52 XPAR 00216244436EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:14:09 FR0010411983 37.57 EUR 250 XPAR 00216245827EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:14:54 FR0010411983 37.57 EUR 128 XPAR 00216246006EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:15:15 FR0010411983 37.55 EUR 27 XPAR 00216246070EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:15:43 FR0010411983 37.54 EUR 1,263 TRQX 00216246186EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:45 FR0010411983 37.50 EUR 97 BATE 00216246726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37.51 EUR 269 TRQX 00216246751EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37.51 EUR 17 TRQX 00216246753EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37.51 EUR 304 XPAR 00216246755EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:18:55 FR0010411983 37.51 EUR 108 XPAR 00216246756EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:20:07 FR0010411983 37.41 EUR 192 XPAR 00216246975EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:21:46 FR0010411983 37.43 EUR 111 TRQX 00216247383EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:21:46 FR0010411983 37.43 EUR 52 XPAR 00216247384EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:21:46 FR0010411983 37.43 EUR 185 XPAR 00216247385EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:22:08 FR0010411983 37.42 EUR 88 XPAR 00216247461EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:25:48 FR0010411983 37.42 EUR 322 BATE 00216248517EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:27:09 FR0010411983 37.39 EUR 103 XPAR 00216248909EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:08 FR0010411983 37.39 EUR 34 TRQX 00216249376EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:08 FR0010411983 37.39 EUR 248 TRQX 00216249377EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:08 FR0010411983 37.39 EUR 287 TRQX 00216249378EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:40 FR0010411983 37.35 EUR 750 XPAR 00216249560EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:29:40 FR0010411983 37.35 EUR 223 XPAR 00216249565EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:32:12 FR0010411983 37.38 EUR 8 BATE 00216250360EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:32:12 FR0010411983 37.38 EUR 123 BATE 00216250362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:32:12 FR0010411983 37.38 EUR 556 XPAR 00216250361EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:35:26 FR0010411983 37.38 EUR 381 BATE 00216250931EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:35:26 FR0010411983 37.38 EUR 257 CHIX 00216250930EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:35:26 FR0010411983 37.38 EUR 55 CHIX 00216250932EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37.41 EUR 223 CHIX 00216251626EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37.41 EUR 515 XPAR 00216251625EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37.41 EUR 77 XPAR 00216251627EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:39:52 FR0010411983 37.41 EUR 183 XPAR 00216251628EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:42:14 FR0010411983 37.45 EUR 460 XPAR 00216252110EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:42:14 FR0010411983 37.45 EUR 268 XPAR 00216252112EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:17 FR0010411983 37.48 EUR 10 CHIX 00216252800EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37.50 EUR 60 CHIX 00216252840EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37.50 EUR 56 CHIX 00216252844EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37.50 EUR 515 XPAR 00216252842EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:46:28 FR0010411983 37.50 EUR 479 XPAR 00216252843EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:49:18 FR0010411983 37.50 EUR 169 CHIX 00216253247EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:49:18 FR0010411983 37.50 EUR 300 CHIX 00216253249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:49:18 FR0010411983 37.50 EUR 195 CHIX 00216253250EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:51:19 FR0010411983 37.48 EUR 300 BATE 00216253633EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:51:19 FR0010411983 37.48 EUR 64 BATE 00216253634EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:51:19 FR0010411983 37.48 EUR 20 BATE 00216253635EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:53:05 FR0010411983 37.48 EUR 43 XPAR 00216254035EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:53:05 FR0010411983 37.48 EUR 306 XPAR 00216254036EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37.50 EUR 121 XPAR 00216254519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37.50 EUR 99 XPAR 00216254520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37.50 EUR 100 XPAR 00216254523EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:55:53 FR0010411983 37.50 EUR 221 XPAR 00216254527EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:58:22 FR0010411983 37.53 EUR 43 CHIX 00216255099EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 09:58:22 FR0010411983 37.53 EUR 828 CHIX 00216255100EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:00:45 FR0010411983 37.53 EUR 40 CHIX 00216255680EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:01:12 FR0010411983 37.53 EUR 39 CHIX 00216255780EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:01:12 FR0010411983 37.53 EUR 881 CHIX 00216255781EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37.50 EUR 133 CHIX 00216256174EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37.50 EUR 189 CHIX 00216256177EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37.50 EUR 242 XPAR 00216256175EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:03:25 FR0010411983 37.50 EUR 153 XPAR 00216256176EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:08:15 FR0010411983 37.55 EUR 229 XPAR 00216257132EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:08:15 FR0010411983 37.55 EUR 785 XPAR 00216257133EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:10:29 FR0010411983 37.55 EUR 600 XPAR 00216257715EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:10:29 FR0010411983 37.55 EUR 116 XPAR 00216257716EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:16:32 FR0010411983 37.52 EUR 133 CHIX 00216259086EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:16:32 FR0010411983 37.52 EUR 209 CHIX 00216259088EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:16:32 FR0010411983 37.52 EUR 112 TRQX 00216259087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:24:36 FR0010411983 37.47 EUR 92 CHIX 00216260508EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37.50 EUR 131 BATE 00216260908EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37.47 EUR 25 CHIX 00216260906EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37.47 EUR 257 CHIX 00216260907EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:26:50 FR0010411983 37.49 EUR 191 TRQX 00216260909EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:36:11 FR0010411983 37.51 EUR 240 XPAR 00216262514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:36:11 FR0010411983 37.51 EUR 778 XPAR 00216262515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37.49 EUR 140 CHIX 00216263201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37.49 EUR 160 XPAR 00216263200EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37.49 EUR 54 XPAR 00216263202EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:01 FR0010411983 37.49 EUR 118 XPAR 00216263203EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:56:08 FR0010411983 37.50 EUR 84 XPAR 00216266105EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:59:43 FR0010411983 37.50 EUR 9 XPAR 00216266664EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 10:59:46 FR0010411983 37.50 EUR 39 XPAR 00216266675EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:00:38 FR0010411983 37.50 EUR 39 XPAR 00216266820EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:00:40 FR0010411983 37.52 EUR 134 CHIX 00216266821EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:04:32 FR0010411983 37.57 EUR 121 XPAR 00216267404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:04:49 FR0010411983 37.57 EUR 292 XPAR 00216267483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:04:49 FR0010411983 37.57 EUR 236 XPAR 00216267485EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37.53 EUR 223 CHIX 00216268031EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37.53 EUR 71 CHIX 00216268032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37.53 EUR 41 CHIX 00216268033EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:21 FR0010411983 37.53 EUR 82 XPAR 00216268034EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:23 FR0010411983 37.53 EUR 54 XPAR 00216268043EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:07:56 FR0010411983 37.53 EUR 29 XPAR 00216268112EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:08:00 FR0010411983 37.53 EUR 29 XPAR 00216268133EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:08:53 FR0010411983 37.53 EUR 30 XPAR 00216268328EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:09:50 FR0010411983 37.53 EUR 35 XPAR 00216268587EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:10:22 FR0010411983 37.54 EUR 51 CHIX 00216268673EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:10:49 FR0010411983 37.54 EUR 29 CHIX 00216268723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:11:19 FR0010411983 37.54 EUR 33 CHIX 00216268774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:11:52 FR0010411983 37.54 EUR 29 CHIX 00216268836EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37.55 EUR 310 CHIX 00216268887EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37.55 EUR 28 CHIX 00216268888EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37.55 EUR 168 CHIX 00216268889EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:02 FR0010411983 37.55 EUR 254 CHIX 00216268890EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:03 FR0010411983 37.55 EUR 42 CHIX 00216268891EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:12:04 FR0010411983 37.55 EUR 130 CHIX 00216268894EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37.55 EUR 183 CHIX 00216269327EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37.55 EUR 80 CHIX 00216269328EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37.55 EUR 62 CHIX 00216269329EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:14:24 FR0010411983 37.55 EUR 153 CHIX 00216269330EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:19:27 FR0010411983 37.52 EUR 63 XPAR 00216270144EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:19:41 FR0010411983 37.52 EUR 31 XPAR 00216270170EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:19:43 FR0010411983 37.52 EUR 27 XPAR 00216270181EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:12 FR0010411983 37.52 EUR 27 XPAR 00216270254EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37.53 EUR 43 CHIX 00216271162EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37.53 EUR 27 XPAR 00216271160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37.53 EUR 89 XPAR 00216271161EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:30 FR0010411983 37.53 EUR 58 XPAR 00216271163EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:25:33 FR0010411983 37.53 EUR 32 XPAR 00216271172EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:30:09 FR0010411983 37.51 EUR 1 CHIX 00216272098EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:31:04 FR0010411983 37.51 EUR 35 CHIX 00216272348EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:31:12 FR0010411983 37.51 EUR 36 CHIX 00216272385EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:31:33 FR0010411983 37.51 EUR 37 CHIX 00216272447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:33:09 FR0010411983 37.51 EUR 27 CHIX 00216272678EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:33:24 FR0010411983 37.51 EUR 27 CHIX 00216272751EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:33:33 FR0010411983 37.51 EUR 28 CHIX 00216272774EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:34:10 FR0010411983 37.51 EUR 29 CHIX 00216272896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:34:36 FR0010411983 37.51 EUR 27 CHIX 00216272940EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:04 FR0010411983 37.51 EUR 27 CHIX 00216273028EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37.54 EUR 27 BATE 00216273031EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37.54 EUR 6 BATE 00216273032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37.54 EUR 61 BATE 00216273033EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:35:05 FR0010411983 37.54 EUR 5 BATE 00216273034EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:40:16 FR0010411983 37.52 EUR 38 CHIX 00216274035EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:40:16 FR0010411983 37.51 EUR 6 XPAR 00216274034EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:41:08 FR0010411983 37.52 EUR 30 CHIX 00216274258EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:41:27 FR0010411983 37.52 EUR 251 CHIX 00216274306EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:59 FR0010411983 37.50 EUR 152 CHIX 00216274676EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:59 FR0010411983 37.50 EUR 243 XPAR 00216274677EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:59 FR0010411983 37.50 EUR 100 XPAR 00216274678EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:47:46 FR0010411983 37.49 EUR 37 CHIX 00216275713EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:47:46 FR0010411983 37.49 EUR 125 XPAR 00216275714EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:47:46 FR0010411983 37.49 EUR 241 XPAR 00216275715EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:51:45 FR0010411983 37.49 EUR 41 CHIX 00216276797EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:08 FR0010411983 37.50 EUR 251 XPAR 00216276865EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:59 FR0010411983 37.52 EUR 104 CHIX 00216277184EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:59 FR0010411983 37.52 EUR 65 XPAR 00216277182EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:59 FR0010411983 37.52 EUR 168 XPAR 00216277183EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:00:41 FR0010411983 37.53 EUR 137 XPAR 00216278622EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:00:41 FR0010411983 37.53 EUR 293 XPAR 00216278623EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:00:46 FR0010411983 37.53 EUR 122 XPAR 00216278627EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:08:57 FR0010411983 37.50 EUR 100 XPAR 00216279966EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:09:14 FR0010411983 37.50 EUR 40 XPAR 00216280026EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:09:23 FR0010411983 37.50 EUR 254 XPAR 00216280043EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:09:23 FR0010411983 37.50 EUR 78 XPAR 00216280044EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:16:09 FR0010411983 37.44 EUR 42 XPAR 00216281554EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:18:09 FR0010411983 37.45 EUR 950 XPAR 00216282057EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:18:14 FR0010411983 37.44 EUR 99 XPAR 00216282087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:18:14 FR0010411983 37.44 EUR 150 XPAR 00216282088EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.44 EUR 34 CHIX 00216282402EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.46 EUR 75 CHIX 00216282403EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.46 EUR 20 CHIX 00216282404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.46 EUR 108 CHIX 00216282405EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:01 FR0010411983 37.46 EUR 438 CHIX 00216282406EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:06 FR0010411983 37.46 EUR 145 XPAR 00216282425EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:06 FR0010411983 37.46 EUR 151 XPAR 00216282426EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:20:09 FR0010411983 37.46 EUR 77 XPAR 00216282428EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:27:56 FR0010411983 37.45 EUR 116 XPAR 00216283861EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:32:45 FR0010411983 37.47 EUR 297 XPAR 00216284753EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:36:15 FR0010411983 37.47 EUR 100 CHIX 00216285275EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:36:15 FR0010411983 37.47 EUR 300 CHIX 00216285276EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:36:15 FR0010411983 37.47 EUR 11 CHIX 00216285277EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:42:18 FR0010411983 37.46 EUR 294 XPAR 00216286264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:48:55 FR0010411983 37.41 EUR 20 XPAR 00216287329EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:50:34 FR0010411983 37.41 EUR 17 XPAR 00216287695EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:52:24 FR0010411983 37.41 EUR 22 XPAR 00216288098EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:08 FR0010411983 37.41 EUR 107 XPAR 00216288267EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:19 FR0010411983 37.44 EUR 117 XPAR 00216288303EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:22 FR0010411983 37.45 EUR 300 CHIX 00216288311EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:22 FR0010411983 37.45 EUR 18 CHIX 00216288312EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 12:53:39 FR0010411983 37.45 EUR 122 CHIX 00216288371EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:05:47 FR0010411983 37.48 EUR 1,265 XPAR 00216290788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:19:51 FR0010411983 37.47 EUR 29 XPAR 00216293055EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:21:25 FR0010411983 37.47 EUR 75 XPAR 00216293325EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:22:24 FR0010411983 37.47 EUR 75 XPAR 00216293447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:23:21 FR0010411983 37.47 EUR 75 XPAR 00216293589EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:24:14 FR0010411983 37.47 EUR 76 XPAR 00216293714EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:31:08 FR0010411983 37.48 EUR 77 XPAR 00216294831EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:31:16 FR0010411983 37.48 EUR 7 XPAR 00216294870EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:59 FR0010411983 37.48 EUR 76 XPAR 00216295138EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:33:08 FR0010411983 37.48 EUR 45 XPAR 00216295160EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:34:39 FR0010411983 37.48 EUR 75 XPAR 00216295424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:35:25 FR0010411983 37.48 EUR 26 XPAR 00216295570EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:39:07 FR0010411983 37.48 EUR 93 XPAR 00216296101EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:40:51 FR0010411983 37.48 EUR 95 XPAR 00216296336EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:21 FR0010411983 37.48 EUR 94 XPAR 00216296562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:24 FR0010411983 37.48 EUR 300 XPAR 00216296601EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:24 FR0010411983 37.48 EUR 225 XPAR 00216296604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:19 FR0010411983 37.46 EUR 98 XPAR 00216296739EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:19 FR0010411983 37.46 EUR 172 XPAR 00216296740EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:24 FR0010411983 37.48 EUR 70 CHIX 00216296754EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:55:25 FR0010411983 37.45 EUR 3 XPAR 00216298609EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:56:14 FR0010411983 37.45 EUR 36 XPAR 00216298721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:00 FR0010411983 37.45 EUR 71 XPAR 00216298810EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:01 FR0010411983 37.45 EUR 37 XPAR 00216298816EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:13 FR0010411983 37.45 EUR 36 XPAR 00216298832EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:57:41 FR0010411983 37.45 EUR 36 XPAR 00216298882EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 13:58:10 FR0010411983 37.45 EUR 36 XPAR 00216298952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:11:00 FR0010411983 37.49 EUR 125 XPAR 00216301313EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:11:59 FR0010411983 37.49 EUR 293 XPAR 00216301442EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:22:17 FR0010411983 37.50 EUR 374 XPAR 00216303335EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:27:19 FR0010411983 37.49 EUR 72 XPAR 00216304189EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:27:19 FR0010411983 37.49 EUR 374 XPAR 00216304190EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:30:45 FR0010411983 37.47 EUR 54 XPAR 00216304802EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:30:45 FR0010411983 37.47 EUR 476 XPAR 00216304803EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:44 FR0010411983 37.50 EUR 525 XPAR 00216305301EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:44 FR0010411983 37.48 EUR 112 XPAR 00216305317EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 30 XPAR 00216305339EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 100 XPAR 00216305341EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 115 XPAR 00216305342EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 119 XPAR 00216305343EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:32:47 FR0010411983 37.50 EUR 231 XPAR 00216305344EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 114 XPAR 00216306982EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 68 XPAR 00216306983EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 1 XPAR 00216306984EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 91 XPAR 00216306985EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:44 FR0010411983 37.50 EUR 137 XPAR 00216306986EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:42:51 FR0010411983 37.49 EUR 85 XPAR 00216307376EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:43:00 FR0010411983 37.49 EUR 219 XPAR 00216307395EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:52:26 FR0010411983 37.47 EUR 35 XPAR 00216309606EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:52:47 FR0010411983 37.47 EUR 35 XPAR 00216309693EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:58:47 FR0010411983 37.46 EUR 51 XPAR 00216311012EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 14:59:11 FR0010411983 37.46 EUR 49 XPAR 00216311103EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:10 FR0010411983 37.47 EUR 394 XPAR 00216311519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:10 FR0010411983 37.47 EUR 300 XPAR 00216311520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:10 FR0010411983 37.47 EUR 213 XPAR 00216311521EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:05:49 FR0010411983 37.47 EUR 84 XPAR 00216312505EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:10:02 FR0010411983 37.46 EUR 341 XPAR 00216313249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:12:05 FR0010411983 37.46 EUR 23 XPAR 00216313611EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:12:05 FR0010411983 37.46 EUR 1,267 XPAR 00216313612EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 28 XPAR 00216313970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 355 XPAR 00216313971EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 100 XPAR 00216313972EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 145 XPAR 00216313973EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:38 FR0010411983 37.44 EUR 330 XPAR 00216313974EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:15:24 FR0010411983 37.44 EUR 182 XPAR 00216314316EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:15:24 FR0010411983 37.44 EUR 173 XPAR 00216314317EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:19:30 FR0010411983 37.45 EUR 64 XPAR 00216315359EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:19:34 FR0010411983 37.45 EUR 65 XPAR 00216315400EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:21:21 FR0010411983 37.45 EUR 79 XPAR 00216315850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:21:58 FR0010411983 37.45 EUR 79 XPAR 00216316001EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:22:49 FR0010411983 37.45 EUR 88 XPAR 00216316205EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:23:51 FR0010411983 37.45 EUR 96 XPAR 00216316476EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 300 XPAR 00216316658EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 300 XPAR 00216316661EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 300 XPAR 00216316662EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 300 XPAR 00216316665EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:24:45 FR0010411983 37.45 EUR 246 XPAR 00216316668EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:26:40 FR0010411983 37.42 EUR 130 XPAR 00216317155EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:26:45 FR0010411983 37.42 EUR 932 XPAR 00216317211EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:28:05 FR0010411983 37.43 EUR 74 XPAR 00216317530EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:28:05 FR0010411983 37.43 EUR 27 XPAR 00216317531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:29:05 FR0010411983 37.43 EUR 300 XPAR 00216317727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:29:05 FR0010411983 37.43 EUR 271 XPAR 00216317730EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:40:16 FR0010411983 37.46 EUR 48 XPAR 00216321362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:40:16 FR0010411983 37.46 EUR 1,090 XPAR 00216321363EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:42:40 FR0010411983 37.41 EUR 100 XPAR 00216322025EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:43:01 FR0010411983 37.41 EUR 300 XPAR 00216322124EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:43:01 FR0010411983 37.41 EUR 173 XPAR 00216322125EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37.41 EUR 600 XPAR 00216322685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37.41 EUR 300 XPAR 00216322686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37.41 EUR 197 XPAR 00216322687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:44:30 FR0010411983 37.41 EUR 2 XPAR 00216322688EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:33 FR0010411983 37.37 EUR 262 XPAR 00216324174EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:33 FR0010411983 37.37 EUR 300 XPAR 00216324175EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:33 FR0010411983 37.37 EUR 238 XPAR 00216324177EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37.38 EUR 41 TRQX 00216324310EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37.38 EUR 80 TRQX 00216324311EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37.37 EUR 71 XPAR 00216324308EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:50 FR0010411983 37.37 EUR 111 XPAR 00216324309EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:50:14 FR0010411983 37.37 EUR 91 XPAR 00216324458EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37.38 EUR 300 XPAR 00216325762EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37.38 EUR 300 XPAR 00216325763EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37.38 EUR 300 XPAR 00216325764EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:54:12 FR0010411983 37.38 EUR 117 XPAR 00216325765EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:58:26 FR0010411983 37.37 EUR 35 XPAR 00216327070EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 15:59:34 FR0010411983 37.37 EUR 39 XPAR 00216327476EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:00:17 FR0010411983 37.37 EUR 52 XPAR 00216327726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:00:17 FR0010411983 37.38 EUR 47 XPAR 00216327727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:57 FR0010411983 37.44 EUR 89 XPAR 00216328481EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:57 FR0010411983 37.44 EUR 715 XPAR 00216328484EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:58 FR0010411983 37.44 EUR 48 XPAR 00216328490EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:59 FR0010411983 37.44 EUR 99 XPAR 00216328493EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37.45 EUR 116 XPAR 00216328514EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37.45 EUR 108 XPAR 00216328515EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37.45 EUR 58 XPAR 00216328516EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:02:03 FR0010411983 37.45 EUR 84 XPAR 00216328517EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:30 FR0010411983 37.43 EUR 44 XPAR 00216328976EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:30 FR0010411983 37.43 EUR 152 XPAR 00216328977EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:30 FR0010411983 37.43 EUR 82 XPAR 00216328978EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:03:45 FR0010411983 37.44 EUR 83 CHIX 00216329093EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:37 FR0010411983 37.42 EUR 37 XPAR 00216334802EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:57 FR0010411983 37.42 EUR 244 XPAR 00216335262EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:57 FR0010411983 37.42 EUR 236 XPAR 00216335263EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:57 FR0010411983 37.42 EUR 38 XPAR 00216335264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:58 FR0010411983 37.42 EUR 53 XPAR 00216335274EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:02 FR0010411983 37.42 EUR 41 XPAR 00216335444EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:02 FR0010411983 37.42 EUR 56 XPAR 00216335452EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:02 FR0010411983 37.42 EUR 49 XPAR 00216335453EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:29 FR0010411983 37.42 EUR 286 XPAR 00216335839EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:34 FR0010411983 37.42 EUR 24 XPAR 00216335899EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:13 FR0010411983 37.45 EUR 41 XPAR 00216337893EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:44 FR0010411983 37.45 EUR 194 XPAR 00216338086EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:44 FR0010411983 37.45 EUR 290 XPAR 00216338087EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:49 FR0010411983 37.45 EUR 125 XPAR 00216338137EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:49 FR0010411983 37.45 EUR 94 XPAR 00216338138EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:13:49 FR0010411983 37.45 EUR 61 XPAR 00216338139EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:04 FR0010411983 37.45 EUR 117 XPAR 00216338238EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:16 FR0010411983 37.45 EUR 211 XPAR 00216338365EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:21 FR0010411983 37.45 EUR 1 XPAR 00216338414EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:14:21 FR0010411983 37.45 EUR 27 XPAR 00216338416EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:17:12 FR0010411983 37.43 EUR 80 XPAR 00216339889EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:17:12 FR0010411983 37.43 EUR 65 XPAR 00216339890EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:50 FR0010411983 37.40 EUR 131 XPAR 00216341288EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:50 FR0010411983 37.40 EUR 93 XPAR 00216341289EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:50 FR0010411983 37.40 EUR 1 XPAR 00216341290EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:26:02 FR0010411983 37.40 EUR 1,052 XPAR 00216343848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:28 FR0010411983 37.41 EUR 300 XPAR 00216345848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:28 FR0010411983 37.41 EUR 38 XPAR 00216345849EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:32 FR0010411983 37.42 EUR 221 XPAR 00216345896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:30:34 FR0010411983 37.42 EUR 718 XPAR 00216345905EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:32:37 FR0010411983 37.39 EUR 122 XPAR 00216346812EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:37:16 FR0010411983 37.36 EUR 33 XPAR 00216348654EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:37:20 FR0010411983 37.36 EUR 32 XPAR 00216348732EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:37:21 FR0010411983 37.36 EUR 46 XPAR 00216348733EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37.43 EUR 300 XPAR 00216350915EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37.43 EUR 300 XPAR 00216350916EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37.43 EUR 49 XPAR 00216350917EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:42:10 FR0010411983 37.43 EUR 417 XPAR 00216350918EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:47:22 FR0010411983 37.44 EUR 1,081 XPAR 00216352788EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:47:28 FR0010411983 37.42 EUR 2 XPAR 00216352808EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:47:56 FR0010411983 37.45 EUR 874 XPAR 00216352957EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:48:21 FR0010411983 37.44 EUR 210 XPAR 00216353120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:48:28 FR0010411983 37.44 EUR 130 XPAR 00216353172EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:49:58 FR0010411983 37.44 EUR 63 XPAR 00216353705EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:49:58 FR0010411983 37.44 EUR 55 XPAR 00216353707EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:49:58 FR0010411983 37.44 EUR 203 XPAR 00216353708EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:56:51 FR0010411983 37.45 EUR 39 XPAR 00216356424EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:57:39 FR0010411983 37.45 EUR 39 XPAR 00216356731EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:57:39 FR0010411983 37.45 EUR 625 XPAR 00216356732EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:04 FR0010411983 37.45 EUR 39 XPAR 00216356831EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:04 FR0010411983 37.45 EUR 80 XPAR 00216356832EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:11 FR0010411983 37.45 EUR 179 XPAR 00216356866EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:58:12 FR0010411983 37.45 EUR 12 XPAR 00216356875EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 16:59:57 FR0010411983 37.44 EUR 39 XPAR 00216357921EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:01:15 FR0010411983 37.46 EUR 7 XPAR 00216358665EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:04 FR0010411983 37.46 EUR 34 XPAR 00216359887EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:17 FR0010411983 37.46 EUR 32 XPAR 00216359977EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:27 FR0010411983 37.46 EUR 32 XPAR 00216360061EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:04:30 FR0010411983 37.46 EUR 42 XPAR 00216360115EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:05:25 FR0010411983 37.46 EUR 32 XPAR 00216360438EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:05:30 FR0010411983 37.46 EUR 33 XPAR 00216360491EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:09:28 FR0010411983 37.46 EUR 44 XPAR 00216362294EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:09:48 FR0010411983 37.46 EUR 45 XPAR 00216362447EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:10:13 FR0010411983 37.46 EUR 139 XPAR 00216362689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:16:58 FR0010411983 37.45 EUR 37 XPAR 00216365956EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:18:24 FR0010411983 37.40 EUR 330 XPAR 00216366760EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:18:24 FR0010411983 37.45 EUR 182 XPAR 00216366761EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:19:20 FR0010411983 37.46 EUR 757 XPAR 00216367411EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:19:20 FR0010411983 37.46 EUR 300 XPAR 00216367412EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:19:20 FR0010411983 37.46 EUR 3 XPAR 00216367414EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:24:06 FR0010411983 37.40 EUR 670 XPAR 00216370004EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 14/01/2020 17:24:06 FR0010411983 37.45 EUR 231 XPAR 00216370007EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.58 EUR 13 BATE 00216386602EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 111 XPAR 00216386595EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 61 XPAR 00216386597EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 24 XPAR 00216386600EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 43 XPAR 00216386601EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 180 XPAR 00216386603EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:02:46 FR0010411983 37.59 EUR 64 XPAR 00216386604EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:06 FR0010411983 37.50 EUR 125 XPAR 00216387496EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:06 FR0010411983 37.50 EUR 62 XPAR 00216387497EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:09 FR0010411983 37.50 EUR 193 XPAR 00216387499EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:07:22 FR0010411983 37.47 EUR 128 XPAR 00216387554EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 15 CHIX 00216387845EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 60 CHIX 00216387847EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 63 CHIX 00216387849EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 49 XPAR 00216387846EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 60 XPAR 00216387848EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:54 FR0010411983 37.44 EUR 65 XPAR 00216387850EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:10:04 FR0010411983 37.46 EUR 688 BATE 00216388037EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:11:21 FR0010411983 37.45 EUR 19 BATE 00216388356EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:14:08 FR0010411983 37.35 EUR 204 XPAR 00216388912EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:23 FR0010411983 37.38 EUR 63 CHIX 00216389205EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 10 BATE 00216389222EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 86 BATE 00216389223EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 205 BATE 00216389224EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 137 BATE 00216389225EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:15:29 FR0010411983 37.38 EUR 240 CHIX 00216389221EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:29 FR0010411983 37.37 EUR 204 CHIX 00216390312EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:29 FR0010411983 37.37 EUR 71 XPAR 00216390313EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:29 FR0010411983 37.37 EUR 70 XPAR 00216390314EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:20:41 FR0010411983 37.37 EUR 498 XPAR 00216390340EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:21:01 FR0010411983 37.38 EUR 45 BATE 00216390392EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:21:01 FR0010411983 37.37 EUR 72 XPAR 00216390393EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:25:01 FR0010411983 37.41 EUR 300 CHIX 00216391029EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:25:01 FR0010411983 37.41 EUR 299 CHIX 00216391030EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:25:01 FR0010411983 37.41 EUR 123 TRQX 00216391028EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:28:36 FR0010411983 37.40 EUR 198 XPAR 00216391532EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:31:04 FR0010411983 37.42 EUR 12 TRQX 00216391919EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:34:05 FR0010411983 37.43 EUR 201 XPAR 00216392452EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:07 FR0010411983 37.44 EUR 564 XPAR 00216392908EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:07 FR0010411983 37.44 EUR 300 XPAR 00216392910EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:07 FR0010411983 37.44 EUR 260 XPAR 00216392911EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:40:31 FR0010411983 37.41 EUR 187 XPAR 00216394323EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:42:23 FR0010411983 37.38 EUR 181 XPAR 00216394628EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 12 CHIX 00216394983EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 600 CHIX 00216394985EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 10 CHIX 00216394986EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 11 TRQX 00216394982EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:44:10 FR0010411983 37.40 EUR 202 TRQX 00216394984EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:50:16 FR0010411983 37.38 EUR 434 XPAR 00216396121EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:50:16 FR0010411983 37.38 EUR 495 XPAR 00216396122EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:54:52 FR0010411983 37.33 EUR 175 XPAR 00216396866EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:56:16 FR0010411983 37.42 EUR 182 TRQX 00216397140EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:57:30 FR0010411983 37.43 EUR 109 XPAR 00216397346EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:57:30 FR0010411983 37.43 EUR 208 XPAR 00216397347EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 09:57:30 FR0010411983 37.43 EUR 463 XPAR 00216397348EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 100 CHIX 00216399686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 100 CHIX 00216399688EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 59 XPAR 00216399687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 64 XPAR 00216399689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:08:32 FR0010411983 37.40 EUR 82 XPAR 00216399690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:19:57 FR0010411983 37.39 EUR 193 XPAR 00216401959EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:23:22 FR0010411983 37.40 EUR 132 TRQX 00216402398EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:23:46 FR0010411983 37.40 EUR 24 CHIX 00216402455EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:24:25 FR0010411983 37.40 EUR 61 CHIX 00216402602EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:26:21 FR0010411983 37.40 EUR 190 CHIX 00216402945EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:26:21 FR0010411983 37.40 EUR 61 CHIX 00216402946EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:27:41 FR0010411983 37.40 EUR 125 XPAR 00216403130EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:27:41 FR0010411983 37.40 EUR 82 XPAR 00216403131EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:27:51 FR0010411983 37.37 EUR 205 XPAR 00216403164EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 134 CHIX 00216403400EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 116 XPAR 00216403401EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 100 XPAR 00216403402EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 247 XPAR 00216403403EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 250 XPAR 00216403404EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 258 XPAR 00216403405EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 174 XPAR 00216403406EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:29:57 FR0010411983 37.39 EUR 61 XPAR 00216403407EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:34:10 FR0010411983 37.39 EUR 263 XPAR 00216404393EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:36:46 FR0010411983 37.36 EUR 61 CHIX 00216404737EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:36:46 FR0010411983 37.36 EUR 140 CHIX 00216404738EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:36:46 FR0010411983 37.36 EUR 134 CHIX 00216404739EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:37:47 FR0010411983 37.36 EUR 76 CHIX 00216404933EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:38:47 FR0010411983 37.36 EUR 121 BATE 00216405136EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:50:01 FR0010411983 37.38 EUR 263 XPAR 00216406887EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:51:09 FR0010411983 37.38 EUR 125 BATE 00216407048EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 10:53:50 FR0010411983 37.35 EUR 500 XPAR 00216407518EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:32:56 FR0010411983 37.40 EUR 9 XPAR 00216412988EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:33:42 FR0010411983 37.40 EUR 143 XPAR 00216413116EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:33:59 FR0010411983 37.40 EUR 148 XPAR 00216413144EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:33:59 FR0010411983 37.40 EUR 85 XPAR 00216413145EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37.40 EUR 246 XPAR 00216413348EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37.40 EUR 54 XPAR 00216413349EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37.40 EUR 246 XPAR 00216413350EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:18 FR0010411983 37.40 EUR 69 XPAR 00216413351EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:52:36 FR0010411983 37.45 EUR 120 XPAR 00216415341EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 4 CHIX 00216415893EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 39 TRQX 00216415892EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 38 XPAR 00216415894EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 72 XPAR 00216415895EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 54 XPAR 00216415896EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 11:56:35 FR0010411983 37.45 EUR 500 XPAR 00216415897EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:38 FR0010411983 37.43 EUR 74 TRQX 00216416721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:38 FR0010411983 37.43 EUR 100 TRQX 00216416722EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:38 FR0010411983 37.43 EUR 100 TRQX 00216416723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:41 FR0010411983 37.43 EUR 17 TRQX 00216416727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:46 FR0010411983 37.43 EUR 300 TRQX 00216416743EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:02:46 FR0010411983 37.43 EUR 114 TRQX 00216416747EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 100 CHIX 00216417879EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 36 XPAR 00216417881EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 8 XPAR 00216417882EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 247 XPAR 00216417883EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 114 XPAR 00216417884EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:09:42 FR0010411983 37.44 EUR 218 XPAR 00216417885EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:16:46 FR0010411983 37.46 EUR 681 XPAR 00216418672EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 56 CHIX 00216419721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 26 CHIX 00216419722EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 134 CHIX 00216419723EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 16 CHIX 00216419724EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 12 CHIX 00216419725EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 176 CHIX 00216419726EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 7 CHIX 00216419727EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 74 CHIX 00216419728EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:50 FR0010411983 37.46 EUR 62 CHIX 00216419729EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:51 FR0010411983 37.46 EUR 50 CHIX 00216419732EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:23:51 FR0010411983 37.46 EUR 18 XPAR 00216419731EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:25:01 FR0010411983 37.46 EUR 86 XPAR 00216419869EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:31:50 FR0010411983 37.45 EUR 250 XPAR 00216420605EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:34:55 FR0010411983 37.46 EUR 29 CHIX 00216421107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:35:56 FR0010411983 37.47 EUR 623 CHIX 00216421269EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:36:22 FR0010411983 37.47 EUR 38 CHIX 00216421309EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:45:50 FR0010411983 37.50 EUR 78 XPAR 00216422488EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:45:50 FR0010411983 37.50 EUR 40 XPAR 00216422489EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:51:53 FR0010411983 37.50 EUR 689 TRQX 00216423165EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 12:59:34 FR0010411983 37.46 EUR 62 XPAR 00216424166EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:00:56 FR0010411983 37.47 EUR 291 XPAR 00216424257EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:04:47 FR0010411983 37.47 EUR 220 XPAR 00216424714EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:04:47 FR0010411983 37.47 EUR 171 XPAR 00216424715EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 40 CHIX 00216425105EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 14 CHIX 00216425107EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 80 XPAR 00216425104EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 15 XPAR 00216425106EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 110 XPAR 00216425108EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 25 XPAR 00216425109EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:08:59 FR0010411983 37.47 EUR 61 XPAR 00216425110EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:17:09 FR0010411983 37.49 EUR 300 XPAR 00216426114EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:17:09 FR0010411983 37.49 EUR 300 XPAR 00216426115EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:17:09 FR0010411983 37.49 EUR 435 XPAR 00216426116EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:24:27 FR0010411983 37.48 EUR 214 XPAR 00216426990EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:34:14 FR0010411983 37.45 EUR 200 CHIX 00216428033EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:34:14 FR0010411983 37.45 EUR 510 XPAR 00216428031EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:34:14 FR0010411983 37.45 EUR 192 XPAR 00216428032EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:15 FR0010411983 37.43 EUR 79 CHIX 00216428718EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:15 FR0010411983 37.43 EUR 65 CHIX 00216428721EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:15 FR0010411983 37.43 EUR 34 TRQX 00216428719EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:43:03 FR0010411983 37.45 EUR 33 XPAR 00216428918EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:43:03 FR0010411983 37.45 EUR 162 XPAR 00216428919EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:43:03 FR0010411983 37.45 EUR 12 XPAR 00216428920EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:08 FR0010411983 37.45 EUR 61 CHIX 00216429531EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:08 FR0010411983 37.45 EUR 128 CHIX 00216429533EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:08 FR0010411983 37.45 EUR 588 XPAR 00216429532EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 49 XPAR 00216430097EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 30 XPAR 00216430099EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 17 XPAR 00216430100EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 331 XPAR 00216430101EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:55:23 FR0010411983 37.45 EUR 293 XPAR 00216430102EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 300 XPAR 00216430249EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 604 XPAR 00216430250EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 300 XPAR 00216430251EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 300 XPAR 00216430252EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 13:57:02 FR0010411983 37.40 EUR 496 XPAR 00216430253EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:03:27 FR0010411983 37.45 EUR 125 XPAR 00216430952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:03:27 FR0010411983 37.45 EUR 179 XPAR 00216430953EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:03:27 FR0010411983 37.45 EUR 334 XPAR 00216430954EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:10:23 FR0010411983 37.44 EUR 270 XPAR 00216431621EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 147 CHIX 00216431977EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 46 CHIX 00216431979EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 88 XPAR 00216431978EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 10 XPAR 00216431980EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 5 XPAR 00216431981EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 110 XPAR 00216431982EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 108 XPAR 00216431983EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:14:38 FR0010411983 37.43 EUR 264 XPAR 00216431984EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 63 XPAR 00216432928EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 27 XPAR 00216432930EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 246 XPAR 00216432931EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 242 XPAR 00216432932EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 83 XPAR 00216432933EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:22:38 FR0010411983 37.42 EUR 113 XPAR 00216432934EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:28:30 FR0010411983 37.40 EUR 69 CHIX 00216433765EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:28:30 FR0010411983 37.40 EUR 16 CHIX 00216433766EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:28:30 FR0010411983 37.40 EUR 37 TRQX 00216433764EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37.40 EUR 31 XPAR 00216434519EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37.40 EUR 469 XPAR 00216434520EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37.39 EUR 203 XPAR 00216434521EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:07 FR0010411983 37.39 EUR 8 XPAR 00216434522EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:26 FR0010411983 37.40 EUR 73 XPAR 00216434560EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:38:42 FR0010411983 37.38 EUR 50 XPAR 00216435264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:41 FR0010411983 37.38 EUR 250 XPAR 00216435417EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:41 FR0010411983 37.38 EUR 206 XPAR 00216435418EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:45 FR0010411983 37.38 EUR 300 XPAR 00216435449EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:45 FR0010411983 37.38 EUR 81 XPAR 00216435450EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:50 FR0010411983 37.38 EUR 110 XPAR 00216435468EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:50 FR0010411983 37.38 EUR 109 XPAR 00216435472EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:53 FR0010411983 37.38 EUR 40 XPAR 00216435511EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:39:58 FR0010411983 37.38 EUR 260 XPAR 00216435536EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:40:05 FR0010411983 37.38 EUR 300 XPAR 00216435578EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:41:13 FR0010411983 37.37 EUR 65 XPAR 00216436009EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:41:13 FR0010411983 37.37 EUR 52 XPAR 00216436010EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:50:38 FR0010411983 37.36 EUR 300 XPAR 00216438361EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:50:38 FR0010411983 37.37 EUR 269 XPAR 00216438362EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:50:56 FR0010411983 37.36 EUR 300 XPAR 00216438442EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:50 FR0010411983 37.36 EUR 300 XPAR 00216438675EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37.36 EUR 50 XPAR 00216438685EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37.36 EUR 250 XPAR 00216438686EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37.36 EUR 290 XPAR 00216438687EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 14:51:53 FR0010411983 37.36 EUR 10 XPAR 00216438697EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:02:51 FR0010411983 37.37 EUR 62 XPAR 00216441299EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:02:51 FR0010411983 37.37 EUR 156 XPAR 00216441300EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:08 FR0010411983 37.35 EUR 225 XPAR 00216442449EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:22 FR0010411983 37.37 EUR 136 CHIX 00216442482EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:22 FR0010411983 37.37 EUR 62 CHIX 00216442483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37.37 EUR 148 CHIX 00216442500EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37.37 EUR 396 CHIX 00216442501EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37.37 EUR 120 XPAR 00216442502EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:27 FR0010411983 37.37 EUR 1,324 XPAR 00216442503EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37.37 EUR 30 CHIX 00216445067EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37.37 EUR 157 CHIX 00216445069EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37.37 EUR 44 XPAR 00216445066EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:59 FR0010411983 37.37 EUR 139 XPAR 00216445068EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37.37 EUR 107 CHIX 00216445118EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37.37 EUR 300 XPAR 00216445117EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37.37 EUR 300 XPAR 00216445119EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:20:07 FR0010411983 37.37 EUR 104 XPAR 00216445120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:23:37 FR0010411983 37.38 EUR 175 XPAR 00216445964EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:27:33 FR0010411983 37.36 EUR 195 XPAR 00216446926EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:33:30 FR0010411983 37.37 EUR 21 XPAR 00216449041EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:33:30 FR0010411983 37.37 EUR 53 XPAR 00216449046EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:33:30 FR0010411983 37.37 EUR 45 XPAR 00216449047EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 1 XPAR 00216449543EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 62 XPAR 00216449544EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 57 XPAR 00216449545EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 91 XPAR 00216449546EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:08 FR0010411983 37.36 EUR 57 XPAR 00216449547EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:35:11 FR0010411983 37.36 EUR 551 XPAR 00216449562EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:45:37 FR0010411983 37.38 EUR 54 XPAR 00216452219EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:45:37 FR0010411983 37.38 EUR 64 XPAR 00216452220EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 50 CHIX 00216452504EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 67 CHIX 00216452505EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 56 CHIX 00216452506EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 39 CHIX 00216452507EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 47 CHIX 00216452508EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:46:26 FR0010411983 37.38 EUR 113 CHIX 00216452509EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37.39 EUR 66 CHIX 00216453199EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37.39 EUR 100 CHIX 00216453200EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37.39 EUR 188 CHIX 00216453201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:49:11 FR0010411983 37.39 EUR 357 CHIX 00216453202EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:56:29 FR0010411983 37.45 EUR 119 XPAR 00216456970EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:59:30 FR0010411983 37.45 EUR 97 XPAR 00216457689EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 15:59:31 FR0010411983 37.45 EUR 155 XPAR 00216457690EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:08 FR0010411983 37.48 EUR 304 XPAR 00216458126EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:03:08 FR0010411983 37.50 EUR 550 XPAR 00216458626EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:03:16 FR0010411983 37.50 EUR 172 XPAR 00216458647EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37.56 EUR 149 CHIX 00216459609EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37.56 EUR 57 CHIX 00216459611EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37.56 EUR 149 XPAR 00216459608EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:06:34 FR0010411983 37.56 EUR 255 XPAR 00216459610EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:08:24 FR0010411983 37.57 EUR 114 XPAR 00216460101EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:10:51 FR0010411983 37.57 EUR 777 XPAR 00216461106EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 143 XPAR 00216462946EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 116 XPAR 00216462947EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 119 XPAR 00216462948EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 16 XPAR 00216462949EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 238 XPAR 00216462951EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:17:09 FR0010411983 37.56 EUR 99 XPAR 00216462952EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:19:02 FR0010411983 37.56 EUR 323 XPAR 00216463630EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:19:02 FR0010411983 37.56 EUR 388 XPAR 00216463631EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 56 XPAR 00216465036EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 113 XPAR 00216465037EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 105 XPAR 00216465038EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 49 XPAR 00216465039EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 244 XPAR 00216465040EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:58 FR0010411983 37.54 EUR 16 XPAR 00216465041EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:22:59 FR0010411983 37.54 EUR 90 XPAR 00216465042EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:25:57 FR0010411983 37.56 EUR 240 XPAR 00216466147EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:29:04 FR0010411983 37.56 EUR 31 CHIX 00216467120EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:29:05 FR0010411983 37.56 EUR 23 CHIX 00216467121EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37.58 EUR 101 CHIX 00216467470EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37.58 EUR 305 CHIX 00216467471EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37.58 EUR 80 CHIX 00216467472EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:30:11 FR0010411983 37.58 EUR 300 CHIX 00216467473EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:32:25 FR0010411983 37.56 EUR 250 XPAR 00216468156EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:32:25 FR0010411983 37.56 EUR 55 XPAR 00216468157EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:36:36 FR0010411983 37.58 EUR 210 XPAR 00216469264EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:36:36 FR0010411983 37.58 EUR 688 XPAR 00216469265EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 179 XPAR 00216470478EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 1 XPAR 00216470480EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 100 XPAR 00216470481EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 67 XPAR 00216470482EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 144 XPAR 00216470483EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:40:07 FR0010411983 37.60 EUR 162 XPAR 00216470484EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:45:08 FR0010411983 37.58 EUR 177 CHIX 00216472201EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:45:08 FR0010411983 37.58 EUR 502 XPAR 00216472202EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 144 XPAR 00216473350EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 170 XPAR 00216473351EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 86 XPAR 00216473352EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 234 XPAR 00216473353EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 5 XPAR 00216473354EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 91 XPAR 00216473355EXPA1 SCOR SE Exane SA 969500UP76J52A9OXU27 15/01/2020 16:48:47 FR0010411983 37.60 EUR 56 XPAR 00216473356EXPA1
Submission period 13 to 17 JAN 2020 Submission Date 17-Jan-2020 Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform SCOR SE FR0010411983 2020.01.13 1,466 37.74 BATE SCOR SE FR0010411983 2020.01.13 9,114 37.74 CHIX SCOR SE FR0010411983 2020.01.13 2,774 37.75 TRQX SCOR SE FR0010411983 2020.01.13 27,463 37.71 XPAR SCOR SE FR0010411983 2020.01.14 1,545 37.44 BATE SCOR SE FR0010411983 2020.01.14 9,004 37.50 CHIX SCOR SE FR0010411983 2020.01.14 2,653 37.49 TRQX SCOR SE FR0010411983 2020.01.14 50,355 37.46 XPAR SCOR SE FR0010411983 2020.01.15 1,449 37.42 BATE SCOR SE FR0010411983 2020.01.15 8,970 37.44 CHIX SCOR SE FR0010411983 2020.01.15 2,375 37.46 TRQX SCOR SE FR0010411983 2020.01.15 47,206 37.48 XPAR SCOR SE FR0010411983 2020.01.16 1,553 38.05 BATE SCOR SE FR0010411983 2020.01.16 9,249 38.06 CHIX SCOR SE FR0010411983 2020.01.16 2,533 38.05 TRQX SCOR SE FR0010411983 2020.01.16 43,691 38.12 XPAR
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:02:45 UTC 10 37.83 EUR TRQX 00216158077EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:02:45 UTC 19 37.83 EUR TRQX 00216158078EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:03:11 UTC 27 37.83 EUR TRQX 00216158120EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:06:52 UTC 59 37.85 EUR XPAR 00216158658EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:09:03 UTC 45 37.86 EUR XPAR 00216159128EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:09:17 UTC 35 37.86 EUR CHIX 00216159157EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:20:51 UTC 39 37.82 EUR XPAR 00216160774EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:20:51 UTC 24 37.82 EUR XPAR 00216160775EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:20:51 UTC 24 37.82 EUR XPAR 00216160776EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:20:51 UTC 47 37.82 EUR XPAR 00216160777EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:21:46 UTC 11 37.85 EUR XPAR 00216160913EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:21:46 UTC 50 37.85 EUR XPAR 00216160914EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:21:46 UTC 78 37.85 EUR XPAR 00216160915EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:21:51 UTC 63 37.85 EUR CHIX 00216160922EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:24:53 UTC 92 37.88 EUR XPAR 00216161408EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:24:53 UTC 92 37.88 EUR XPAR 00216161409EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:24:53 UTC 33 37.88 EUR XPAR 00216161410EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:25:40 UTC 145 37.83 EUR XPAR 00216161509EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:26:54 UTC 100 37.85 EUR BATE 00216161676EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:26:54 UTC 41 37.85 EUR BATE 00216161677EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:26:57 UTC 29 37.85 EUR BATE 00216161686EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:27:30 UTC 121 37.85 EUR BATE 00216161764EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:29:55 UTC 127 37.81 EUR BATE 00216162191EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:30:01 UTC 82 37.80 EUR CHIX 00216162204EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:30:51 UTC 138 37.82 EUR TRQX 00216162298EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:31:54 UTC 113 37.80 EUR XPAR 00216162415EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:32:46 UTC 113 37.80 EUR XPAR 00216162503EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:33:33 UTC 43 37.79 EUR XPAR 00216162591EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:36:45 UTC 310 37.83 EUR BATE 00216162988EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:40:21 UTC 21 37.80 EUR XPAR 00216163372EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:40:21 UTC 158 37.80 EUR XPAR 00216163373EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:40:33 UTC 250 37.77 EUR XPAR 00216163404EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:41:47 UTC 5 37.80 EUR TRQX 00216163589EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:41:47 UTC 300 37.80 EUR TRQX 00216163590EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:41:47 UTC 323 37.80 EUR TRQX 00216163591EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:43:48 UTC 297 37.78 EUR TRQX 00216163789EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:47:18 UTC 617 37.72 EUR TRQX 00216164166EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:49:08 UTC 495 37.72 EUR TRQX 00216164483EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:49:52 UTC 290 37.74 EUR XPAR 00216164530EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:53:37 UTC 11 37.71 EUR BATE 00216164899EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:53:37 UTC 121 37.71 EUR BATE 00216164901EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:53:37 UTC 285 37.71 EUR XPAR 00216164898EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:53:37 UTC 168 37.71 EUR XPAR 00216164900EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:54:30 UTC 89 37.68 EUR XPAR 00216165022EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:54:30 UTC 161 37.68 EUR XPAR 00216165023EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:56:12 UTC 146 37.67 EUR BATE 00216165245EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:56:12 UTC 177 37.67 EUR TRQX 00216165244EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 08:59:04 UTC 214 37.65 EUR BATE 00216165564EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:01:25 UTC 270 37.62 EUR XPAR 00216165891EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:03:12 UTC 42 37.62 EUR BATE 00216166155EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:03:12 UTC 204 37.62 EUR BATE 00216166156EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:06:27 UTC 218 37.68 EUR CHIX 00216166805EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:06:27 UTC 249 37.68 EUR CHIX 00216166806EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:16:10 UTC 35 37.69 EUR XPAR 00216168267EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:16:10 UTC 135 37.69 EUR XPAR 00216168270EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:16:10 UTC 124 37.69 EUR XPAR 00216168271EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:16:10 UTC 147 37.69 EUR XPAR 00216168272EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:23:31 UTC 88 37.71 EUR XPAR 00216169218EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:23:31 UTC 36 37.71 EUR XPAR 00216169219EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:23:31 UTC 77 37.71 EUR XPAR 00216169220EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:23:31 UTC 78 37.71 EUR XPAR 00216169221EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:32:18 UTC 292 37.67 EUR CHIX 00216170185EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:41 UTC 8 37.69 EUR CHIX 00216171313EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:41 UTC 18 37.69 EUR XPAR 00216171314EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:44:06 UTC 148 37.73 EUR XPAR 00216171603EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:44:06 UTC 24 37.73 EUR XPAR 00216171604EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:46:57 UTC 138 37.75 EUR XPAR 00216171965EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 09:46:58 UTC 133 37.75 EUR CHIX 00216171968EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:02:59 UTC 225 37.72 EUR XPAR 00216174039EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:03:04 UTC 500 37.70 EUR XPAR 00216174053EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:07:16 UTC 114 37.70 EUR CHIX 00216174482EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:17:23 UTC 24 37.67 EUR XPAR 00216175620EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:17:23 UTC 100 37.67 EUR XPAR 00216175621EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:17:23 UTC 89 37.67 EUR XPAR 00216175622EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:17:52 UTC 53 37.67 EUR XPAR 00216175669EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:18:05 UTC 171 37.67 EUR XPAR 00216175690EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:22:01 UTC 500 37.65 EUR XPAR 00216176232EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:30:38 UTC 153 37.70 EUR CHIX 00216177362EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:30:38 UTC 300 37.70 EUR CHIX 00216177364EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:30:38 UTC 93 37.70 EUR CHIX 00216177365EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:30:38 UTC 393 37.70 EUR XPAR 00216177363EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:49:56 UTC 90 37.70 EUR XPAR 00216179519EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:49:56 UTC 125 37.70 EUR XPAR 00216179520EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:49:56 UTC 101 37.70 EUR XPAR 00216179521EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:49:56 UTC 23 37.70 EUR XPAR 00216179522EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:50:02 UTC 23 37.70 EUR XPAR 00216179530EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:50:02 UTC 6 37.70 EUR XPAR 00216179531EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:50:20 UTC 48 37.69 EUR XPAR 00216179562EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:53:45 UTC 21 37.70 EUR CHIX 00216180076EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:53:45 UTC 64 37.71 EUR XPAR 00216180077EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 10:53:45 UTC 185 37.71 EUR XPAR 00216180078EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:29:50 UTC 82 37.83 EUR XPAR 00216184374EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:29:50 UTC 34 37.83 EUR XPAR 00216184375EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:29:50 UTC 109 37.81 EUR XPAR 00216184376EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:41:43 UTC 256 37.81 EUR TRQX 00216186144EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:51:36 UTC 95 37.76 EUR CHIX 00216187515EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:51:36 UTC 34 37.76 EUR XPAR 00216187513EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:51:36 UTC 255 37.76 EUR XPAR 00216187514EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:55:55 UTC 500 37.73 EUR XPAR 00216188054EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:56:12 UTC 500 37.71 EUR XPAR 00216188112EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:56:22 UTC 13 37.73 EUR XPAR 00216188135EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:56:31 UTC 202 37.74 EUR CHIX 00216188179EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:56:31 UTC 242 37.74 EUR CHIX 00216188180EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:56:31 UTC 174 37.74 EUR CHIX 00216188181EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:56:43 UTC 297 37.74 EUR CHIX 00216188206EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:56:43 UTC 169 37.74 EUR XPAR 00216188207EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:59:12 UTC 77 37.74 EUR XPAR 00216188584EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 11:59:56 UTC 235 37.74 EUR XPAR 00216188702EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:08:54 UTC 124 37.77 EUR CHIX 00216189850EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:08:54 UTC 296 37.77 EUR XPAR 00216189848EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:09:22 UTC 111 37.77 EUR XPAR 00216189896EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:28:25 UTC 138 37.76 EUR CHIX 00216191717EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:28:25 UTC 116 37.76 EUR CHIX 00216191718EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:39:32 UTC 57 37.80 EUR CHIX 00216193072EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:39:32 UTC 26 37.80 EUR XPAR 00216193062EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:39:32 UTC 52 37.80 EUR XPAR 00216193063EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:39:32 UTC 52 37.80 EUR XPAR 00216193064EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:39:32 UTC 213 37.80 EUR XPAR 00216193065EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:39:32 UTC 74 37.80 EUR XPAR 00216193071EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:39:37 UTC 95 37.80 EUR CHIX 00216193093EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:57:07 UTC 14 37.79 EUR CHIX 00216195037EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:57:07 UTC 226 37.79 EUR CHIX 00216195038EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 12:57:33 UTC 97 37.79 EUR CHIX 00216195072EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:09:15 UTC 99 37.79 EUR CHIX 00216196233EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:09:15 UTC 106 37.79 EUR XPAR 00216196234EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:09:15 UTC 10 37.79 EUR XPAR 00216196235EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:09:15 UTC 112 37.79 EUR XPAR 00216196236EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:29:44 UTC 191 37.80 EUR XPAR 00216198658EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:29:44 UTC 111 37.80 EUR XPAR 00216198659EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:29:44 UTC 151 37.80 EUR XPAR 00216198660EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:53:09 UTC 170 37.78 EUR CHIX 00216201708EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:55:28 UTC 11 37.78 EUR TRQX 00216202061EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:55:28 UTC 26 37.78 EUR XPAR 00216202057EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:55:28 UTC 63 37.78 EUR XPAR 00216202058EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:55:28 UTC 39 37.78 EUR XPAR 00216202059EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 13:55:28 UTC 81 37.78 EUR XPAR 00216202060EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:07:01 UTC 135 37.78 EUR CHIX 00216203542EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:07:01 UTC 71 37.78 EUR CHIX 00216203543EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:07:01 UTC 51 37.78 EUR CHIX 00216203544EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:07:01 UTC 254 37.78 EUR CHIX 00216203545EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:07:01 UTC 804 37.78 EUR CHIX 00216203546EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:07:40 UTC 173 37.79 EUR CHIX 00216203638EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:07:40 UTC 63 37.79 EUR XPAR 00216203639EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:07:40 UTC 297 37.79 EUR XPAR 00216203640EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:10:42 UTC 39 37.77 EUR CHIX 00216204304EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:10:42 UTC 58 37.77 EUR CHIX 00216204305EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:10:48 UTC 72 37.78 EUR XPAR 00216204336EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:10:48 UTC 987 37.78 EUR XPAR 00216204337EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:12:04 UTC 197 37.76 EUR XPAR 00216204544EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:12:57 UTC 395 37.77 EUR CHIX 00216204685EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:12:57 UTC 242 37.77 EUR CHIX 00216204686EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:21:23 UTC 201 37.79 EUR CHIX 00216205855EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:21:23 UTC 137 37.79 EUR CHIX 00216205857EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:21:23 UTC 70 37.79 EUR XPAR 00216205856EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:21:23 UTC 225 37.79 EUR XPAR 00216205858EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:31:52 UTC 100 37.75 EUR XPAR 00216207774EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:31:52 UTC 92 37.75 EUR XPAR 00216207775EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:31:52 UTC 50 37.73 EUR XPAR 00216207776EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:31:57 UTC 186 37.75 EUR XPAR 00216207789EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:31:57 UTC 67 37.75 EUR XPAR 00216207790EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:31:57 UTC 22 37.75 EUR XPAR 00216207791EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:32:37 UTC 80 37.75 EUR XPAR 00216207990EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:32:37 UTC 100 37.75 EUR XPAR 00216207991EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:32:37 UTC 66 37.75 EUR XPAR 00216207992EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:32:37 UTC 133 37.75 EUR XPAR 00216207993EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:32:37 UTC 43 37.75 EUR XPAR 00216207994EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:34:37 UTC 500 37.71 EUR XPAR 00216208474EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:34:37 UTC 251 37.71 EUR XPAR 00216208475EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:34:42 UTC 232 37.74 EUR CHIX 00216208495EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:35:01 UTC 28 37.74 EUR CHIX 00216208563EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:35:01 UTC 26 37.74 EUR CHIX 00216208564EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:35:04 UTC 38 37.74 EUR XPAR 00216208588EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:35:04 UTC 87 37.74 EUR XPAR 00216208589EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:40:00 UTC 194 37.72 EUR XPAR 00216209564EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:40:27 UTC 206 37.70 EUR XPAR 00216209696EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:09 UTC 223 37.70 EUR CHIX 00216209882EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:21 UTC 38 37.68 EUR XPAR 00216209989EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:21 UTC 462 37.68 EUR XPAR 00216209990EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:24 UTC 73 37.65 EUR XPAR 00216210007EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:24 UTC 81 37.65 EUR XPAR 00216210008EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:26 UTC 159 37.68 EUR CHIX 00216210018EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:26 UTC 85 37.68 EUR CHIX 00216210019EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:26 UTC 69 37.68 EUR CHIX 00216210020EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:26 UTC 57 37.68 EUR CHIX 00216210021EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:26 UTC 38 37.68 EUR CHIX 00216210022EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:41:26 UTC 47 37.68 EUR CHIX 00216210023EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:05 UTC 69 37.66 EUR XPAR 00216210200EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:05 UTC 159 37.66 EUR XPAR 00216210201EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:16 UTC 36 37.69 EUR XPAR 00216210279EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:16 UTC 133 37.69 EUR XPAR 00216210280EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:16 UTC 88 37.69 EUR XPAR 00216210281EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:16 UTC 150 37.69 EUR XPAR 00216210282EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:16 UTC 31 37.69 EUR XPAR 00216210283EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:19 UTC 16 37.69 EUR CHIX 00216210295EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:19 UTC 225 37.69 EUR CHIX 00216210296EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:42:19 UTC 44 37.69 EUR CHIX 00216210297EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:44:22 UTC 120 37.70 EUR CHIX 00216210769EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:45:16 UTC 186 37.70 EUR CHIX 00216210949EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:45:16 UTC 257 37.70 EUR CHIX 00216210950EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:45:16 UTC 253 37.70 EUR CHIX 00216210951EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:46:42 UTC 163 37.70 EUR CHIX 00216211208EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:47:49 UTC 125 37.69 EUR XPAR 00216211421EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:47:49 UTC 157 37.69 EUR XPAR 00216211422EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:47:49 UTC 740 37.69 EUR XPAR 00216211423EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:47:50 UTC 33 37.67 EUR XPAR 00216211424EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:00 UTC 49 37.67 EUR XPAR 00216211451EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:25 UTC 81 37.67 EUR XPAR 00216211506EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:25 UTC 337 37.67 EUR XPAR 00216211507EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:25 UTC 20 37.67 EUR XPAR 00216211508EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:26 UTC 72 37.67 EUR XPAR 00216211510EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:26 UTC 408 37.67 EUR XPAR 00216211511EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:26 UTC 279 37.67 EUR XPAR 00216211512EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:29 UTC 124 37.65 EUR XPAR 00216211533EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:32 UTC 42 37.65 EUR XPAR 00216211555EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:36 UTC 76 37.65 EUR XPAR 00216211582EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:48:52 UTC 37 37.65 EUR XPAR 00216211631EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:51:49 UTC 300 37.67 EUR XPAR 00216212225EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:51:49 UTC 176 37.67 EUR XPAR 00216212226EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:52:10 UTC 67 37.65 EUR XPAR 00216212323EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:54:48 UTC 58 37.66 EUR XPAR 00216212951EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:42 UTC 130 37.68 EUR XPAR 00216213160EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:44 UTC 230 37.68 EUR XPAR 00216213167EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:58 UTC 61 37.68 EUR XPAR 00216213219EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 14:55:58 UTC 21 37.68 EUR XPAR 00216213220EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:01:53 UTC 98 37.67 EUR CHIX 00216214212EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:01:57 UTC 23 37.67 EUR CHIX 00216214233EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:01:57 UTC 135 37.67 EUR CHIX 00216214234EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:13:22 UTC 25 37.63 EUR XPAR 00216217063EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:13:25 UTC 64 37.63 EUR XPAR 00216217081EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:13:51 UTC 2 37.64 EUR CHIX 00216217210EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:13:51 UTC 119 37.64 EUR CHIX 00216217211EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:13:51 UTC 144 37.64 EUR XPAR 00216217209EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:13:52 UTC 54 37.64 EUR XPAR 00216217218EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:13:55 UTC 72 37.64 EUR XPAR 00216217220EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:16:56 UTC 431 37.65 EUR XPAR 00216217731EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:20:44 UTC 38 37.66 EUR CHIX 00216218592EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:20:44 UTC 200 37.65 EUR XPAR 00216218591EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:20:49 UTC 5 37.66 EUR TRQX 00216218605EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:20:52 UTC 29 37.66 EUR TRQX 00216218613EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:20:55 UTC 28 37.66 EUR TRQX 00216218622EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:20:58 UTC 20 37.66 EUR TRQX 00216218625EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:20:58 UTC 14 37.66 EUR TRQX 00216218626EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:20:58 UTC 3 37.66 EUR TRQX 00216218627EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:27:58 UTC 505 37.70 EUR XPAR 00216220261EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:27:58 UTC 99 37.70 EUR XPAR 00216220262EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:27:58 UTC 163 37.70 EUR XPAR 00216220263EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:28:03 UTC 64 37.70 EUR XPAR 00216220291EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:38:43 UTC 64 37.71 EUR XPAR 00216222529EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:38:44 UTC 353 37.69 EUR XPAR 00216222547EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:39:27 UTC 594 37.69 EUR XPAR 00216222704EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:50 UTC 24 37.68 EUR XPAR 00216223377EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:50 UTC 21 37.68 EUR XPAR 00216223378EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:50 UTC 74 37.68 EUR XPAR 00216223379EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:42:50 UTC 82 37.68 EUR XPAR 00216223380EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:41 UTC 72 37.65 EUR XPAR 00216224565EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:41 UTC 72 37.65 EUR XPAR 00216224566EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:48:43 UTC 20 37.65 EUR XPAR 00216224583EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 15:54:52 UTC 97 37.65 EUR XPAR 00216225938EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:02:34 UTC 75 37.69 EUR XPAR 00216227723EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:02:35 UTC 952 37.69 EUR XPAR 00216227726EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:02:43 UTC 4 37.68 EUR CHIX 00216227746EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:02:43 UTC 78 37.68 EUR XPAR 00216227742EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:02:43 UTC 129 37.68 EUR XPAR 00216227743EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:02:43 UTC 128 37.68 EUR XPAR 00216227744EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:02:43 UTC 38 37.68 EUR XPAR 00216227745EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:12:25 UTC 4 37.66 EUR XPAR 00216229969EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:12:25 UTC 73 37.66 EUR XPAR 00216229970EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:12:25 UTC 82 37.66 EUR XPAR 00216229971EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:12:25 UTC 104 37.66 EUR XPAR 00216229972EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:12:25 UTC 43 37.66 EUR XPAR 00216229973EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:12:25 UTC 12 37.66 EUR XPAR 00216229974EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:16:58 UTC 6 37.68 EUR XPAR 00216231105EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:16:58 UTC 112 37.68 EUR XPAR 00216231106EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:16:58 UTC 34 37.68 EUR XPAR 00216231107EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:16:58 UTC 300 37.68 EUR XPAR 00216231108EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:16:58 UTC 300 37.68 EUR XPAR 00216231109EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:16:58 UTC 131 37.68 EUR XPAR 00216231110EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:21:49 UTC 763 37.67 EUR XPAR 00216232835EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:21:49 UTC 70 37.67 EUR XPAR 00216232836EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:21:49 UTC 90 37.67 EUR XPAR 00216232837EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:21:49 UTC 33 37.67 EUR XPAR 00216232838EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:21:49 UTC 10 37.67 EUR XPAR 00216232839EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:21:50 UTC 178 37.68 EUR XPAR 00216232840EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:26:48 UTC 5 37.66 EUR XPAR 00216234416EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:26:48 UTC 143 37.66 EUR XPAR 00216234417EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:26:49 UTC 25 37.66 EUR XPAR 00216234418EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:26:54 UTC 19 37.66 EUR XPAR 00216234425EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:00 UTC 34 37.66 EUR XPAR 00216234440EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:01 UTC 49 37.66 EUR XPAR 00216234447EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:52 UTC 238 37.66 EUR XPAR 00216234788EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:27:53 UTC 71 37.66 EUR XPAR 00216234791EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 13/01/2020 16:29:51 UTC 581 37.66 EUR XPAR 00216236187EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:07:39 UTC 52 37.67 EUR XPAR 00216244436EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:14:09 UTC 250 37.57 EUR XPAR 00216245827EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:14:54 UTC 128 37.57 EUR XPAR 00216246006EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:15:15 UTC 27 37.55 EUR XPAR 00216246070EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:15:43 UTC 1,263 37.54 EUR TRQX 00216246186EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:18:45 UTC 97 37.50 EUR BATE 00216246726EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:18:55 UTC 269 37.51 EUR TRQX 00216246751EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:18:55 UTC 17 37.51 EUR TRQX 00216246753EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:18:55 UTC 304 37.51 EUR XPAR 00216246755EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:18:55 UTC 108 37.51 EUR XPAR 00216246756EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:20:07 UTC 192 37.41 EUR XPAR 00216246975EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:21:46 UTC 111 37.43 EUR TRQX 00216247383EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:21:46 UTC 52 37.43 EUR XPAR 00216247384EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:21:46 UTC 185 37.43 EUR XPAR 00216247385EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:22:08 UTC 88 37.42 EUR XPAR 00216247461EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:25:48 UTC 322 37.42 EUR BATE 00216248517EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:27:09 UTC 103 37.39 EUR XPAR 00216248909EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:29:08 UTC 34 37.39 EUR TRQX 00216249376EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:29:08 UTC 248 37.39 EUR TRQX 00216249377EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:29:08 UTC 287 37.39 EUR TRQX 00216249378EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:29:40 UTC 750 37.35 EUR XPAR 00216249560EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:29:40 UTC 223 37.35 EUR XPAR 00216249565EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:32:12 UTC 8 37.38 EUR BATE 00216250360EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:32:12 UTC 123 37.38 EUR BATE 00216250362EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:32:12 UTC 556 37.38 EUR XPAR 00216250361EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:35:26 UTC 381 37.38 EUR BATE 00216250931EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:35:26 UTC 257 37.38 EUR CHIX 00216250930EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:35:26 UTC 55 37.38 EUR CHIX 00216250932EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:39:52 UTC 223 37.41 EUR CHIX 00216251626EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:39:52 UTC 515 37.41 EUR XPAR 00216251625EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:39:52 UTC 77 37.41 EUR XPAR 00216251627EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:39:52 UTC 183 37.41 EUR XPAR 00216251628EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:42:14 UTC 460 37.45 EUR XPAR 00216252110EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:42:14 UTC 268 37.45 EUR XPAR 00216252112EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:46:17 UTC 10 37.48 EUR CHIX 00216252800EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:46:28 UTC 60 37.50 EUR CHIX 00216252840EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:46:28 UTC 56 37.50 EUR CHIX 00216252844EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:46:28 UTC 515 37.50 EUR XPAR 00216252842EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:46:28 UTC 479 37.50 EUR XPAR 00216252843EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:49:18 UTC 169 37.50 EUR CHIX 00216253247EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:49:18 UTC 300 37.50 EUR CHIX 00216253249EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:49:18 UTC 195 37.50 EUR CHIX 00216253250EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:51:19 UTC 300 37.48 EUR BATE 00216253633EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:51:19 UTC 64 37.48 EUR BATE 00216253634EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:51:19 UTC 20 37.48 EUR BATE 00216253635EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:53:05 UTC 43 37.48 EUR XPAR 00216254035EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:53:05 UTC 306 37.48 EUR XPAR 00216254036EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:55:53 UTC 121 37.50 EUR XPAR 00216254519EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:55:53 UTC 99 37.50 EUR XPAR 00216254520EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:55:53 UTC 100 37.50 EUR XPAR 00216254523EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:55:53 UTC 221 37.50 EUR XPAR 00216254527EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:58:22 UTC 43 37.53 EUR CHIX 00216255099EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 08:58:22 UTC 828 37.53 EUR CHIX 00216255100EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:00:45 UTC 40 37.53 EUR CHIX 00216255680EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:01:12 UTC 39 37.53 EUR CHIX 00216255780EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:01:12 UTC 881 37.53 EUR CHIX 00216255781EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:03:25 UTC 133 37.50 EUR CHIX 00216256174EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:03:25 UTC 189 37.50 EUR CHIX 00216256177EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:03:25 UTC 242 37.50 EUR XPAR 00216256175EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:03:25 UTC 153 37.50 EUR XPAR 00216256176EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:08:15 UTC 229 37.55 EUR XPAR 00216257132EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:08:15 UTC 785 37.55 EUR XPAR 00216257133EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:10:29 UTC 600 37.55 EUR XPAR 00216257715EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:10:29 UTC 116 37.55 EUR XPAR 00216257716EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:16:32 UTC 133 37.52 EUR CHIX 00216259086EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:16:32 UTC 209 37.52 EUR CHIX 00216259088EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:16:32 UTC 112 37.52 EUR TRQX 00216259087EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:24:36 UTC 92 37.47 EUR CHIX 00216260508EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:26:50 UTC 131 37.50 EUR BATE 00216260908EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:26:50 UTC 25 37.47 EUR CHIX 00216260906EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:26:50 UTC 257 37.47 EUR CHIX 00216260907EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:26:50 UTC 191 37.49 EUR TRQX 00216260909EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:36:11 UTC 240 37.51 EUR XPAR 00216262514EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:36:11 UTC 778 37.51 EUR XPAR 00216262515EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:40:01 UTC 140 37.49 EUR CHIX 00216263201EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:40:01 UTC 160 37.49 EUR XPAR 00216263200EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:40:01 UTC 54 37.49 EUR XPAR 00216263202EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:40:01 UTC 118 37.49 EUR XPAR 00216263203EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:56:08 UTC 84 37.50 EUR XPAR 00216266105EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:59:43 UTC 9 37.50 EUR XPAR 00216266664EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 09:59:46 UTC 39 37.50 EUR XPAR 00216266675EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:00:38 UTC 39 37.50 EUR XPAR 00216266820EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:00:40 UTC 134 37.52 EUR CHIX 00216266821EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:04:32 UTC 121 37.57 EUR XPAR 00216267404EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:04:49 UTC 292 37.57 EUR XPAR 00216267483EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:04:49 UTC 236 37.57 EUR XPAR 00216267485EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:07:21 UTC 223 37.53 EUR CHIX 00216268031EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:07:21 UTC 71 37.53 EUR CHIX 00216268032EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:07:21 UTC 41 37.53 EUR CHIX 00216268033EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:07:21 UTC 82 37.53 EUR XPAR 00216268034EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:07:23 UTC 54 37.53 EUR XPAR 00216268043EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:07:56 UTC 29 37.53 EUR XPAR 00216268112EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:08:00 UTC 29 37.53 EUR XPAR 00216268133EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:08:53 UTC 30 37.53 EUR XPAR 00216268328EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:09:50 UTC 35 37.53 EUR XPAR 00216268587EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:10:22 UTC 51 37.54 EUR CHIX 00216268673EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:10:49 UTC 29 37.54 EUR CHIX 00216268723EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:11:19 UTC 33 37.54 EUR CHIX 00216268774EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:11:52 UTC 29 37.54 EUR CHIX 00216268836EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:12:02 UTC 310 37.55 EUR CHIX 00216268887EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:12:02 UTC 28 37.55 EUR CHIX 00216268888EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:12:02 UTC 168 37.55 EUR CHIX 00216268889EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:12:02 UTC 254 37.55 EUR CHIX 00216268890EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:12:03 UTC 42 37.55 EUR CHIX 00216268891EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:12:04 UTC 130 37.55 EUR CHIX 00216268894EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:14:24 UTC 183 37.55 EUR CHIX 00216269327EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:14:24 UTC 80 37.55 EUR CHIX 00216269328EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:14:24 UTC 62 37.55 EUR CHIX 00216269329EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:14:24 UTC 153 37.55 EUR CHIX 00216269330EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:19:27 UTC 63 37.52 EUR XPAR 00216270144EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:19:41 UTC 31 37.52 EUR XPAR 00216270170EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:19:43 UTC 27 37.52 EUR XPAR 00216270181EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:20:12 UTC 27 37.52 EUR XPAR 00216270254EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:25:30 UTC 43 37.53 EUR CHIX 00216271162EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:25:30 UTC 27 37.53 EUR XPAR 00216271160EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:25:30 UTC 89 37.53 EUR XPAR 00216271161EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:25:30 UTC 58 37.53 EUR XPAR 00216271163EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:25:33 UTC 32 37.53 EUR XPAR 00216271172EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:30:09 UTC 1 37.51 EUR CHIX 00216272098EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:31:04 UTC 35 37.51 EUR CHIX 00216272348EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:31:12 UTC 36 37.51 EUR CHIX 00216272385EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:31:33 UTC 37 37.51 EUR CHIX 00216272447EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:33:09 UTC 27 37.51 EUR CHIX 00216272678EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:33:24 UTC 27 37.51 EUR CHIX 00216272751EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:33:33 UTC 28 37.51 EUR CHIX 00216272774EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:34:10 UTC 29 37.51 EUR CHIX 00216272896EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:34:36 UTC 27 37.51 EUR CHIX 00216272940EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:35:04 UTC 27 37.51 EUR CHIX 00216273028EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:35:05 UTC 27 37.54 EUR BATE 00216273031EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:35:05 UTC 6 37.54 EUR BATE 00216273032EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:35:05 UTC 61 37.54 EUR BATE 00216273033EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:35:05 UTC 5 37.54 EUR BATE 00216273034EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:16 UTC 38 37.52 EUR CHIX 00216274035EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:40:16 UTC 6 37.51 EUR XPAR 00216274034EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:41:08 UTC 30 37.52 EUR CHIX 00216274258EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:41:27 UTC 251 37.52 EUR CHIX 00216274306EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:42:59 UTC 152 37.50 EUR CHIX 00216274676EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:42:59 UTC 243 37.50 EUR XPAR 00216274677EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:42:59 UTC 100 37.50 EUR XPAR 00216274678EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:47:46 UTC 37 37.49 EUR CHIX 00216275713EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:47:46 UTC 125 37.49 EUR XPAR 00216275714EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:47:46 UTC 241 37.49 EUR XPAR 00216275715EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:51:45 UTC 41 37.49 EUR CHIX 00216276797EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:52:08 UTC 251 37.50 EUR XPAR 00216276865EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:52:59 UTC 104 37.52 EUR CHIX 00216277184EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:52:59 UTC 65 37.52 EUR XPAR 00216277182EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 10:52:59 UTC 168 37.52 EUR XPAR 00216277183EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:00:41 UTC 137 37.53 EUR XPAR 00216278622EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:00:41 UTC 293 37.53 EUR XPAR 00216278623EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:00:46 UTC 122 37.53 EUR XPAR 00216278627EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:08:57 UTC 100 37.50 EUR XPAR 00216279966EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:09:14 UTC 40 37.50 EUR XPAR 00216280026EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:09:23 UTC 254 37.50 EUR XPAR 00216280043EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:09:23 UTC 78 37.50 EUR XPAR 00216280044EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:16:09 UTC 42 37.44 EUR XPAR 00216281554EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:18:09 UTC 950 37.45 EUR XPAR 00216282057EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:18:14 UTC 99 37.44 EUR XPAR 00216282087EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:18:14 UTC 150 37.44 EUR XPAR 00216282088EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:01 UTC 34 37.44 EUR CHIX 00216282402EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:01 UTC 75 37.46 EUR CHIX 00216282403EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:01 UTC 20 37.46 EUR CHIX 00216282404EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:01 UTC 108 37.46 EUR CHIX 00216282405EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:01 UTC 438 37.46 EUR CHIX 00216282406EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:06 UTC 145 37.46 EUR XPAR 00216282425EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:06 UTC 151 37.46 EUR XPAR 00216282426EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:20:09 UTC 77 37.46 EUR XPAR 00216282428EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:27:56 UTC 116 37.45 EUR XPAR 00216283861EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:32:45 UTC 297 37.47 EUR XPAR 00216284753EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:36:15 UTC 100 37.47 EUR CHIX 00216285275EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:36:15 UTC 300 37.47 EUR CHIX 00216285276EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:36:15 UTC 11 37.47 EUR CHIX 00216285277EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:42:18 UTC 294 37.46 EUR XPAR 00216286264EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:48:55 UTC 20 37.41 EUR XPAR 00216287329EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:50:34 UTC 17 37.41 EUR XPAR 00216287695EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:52:24 UTC 22 37.41 EUR XPAR 00216288098EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:53:08 UTC 107 37.41 EUR XPAR 00216288267EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:53:19 UTC 117 37.44 EUR XPAR 00216288303EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:53:22 UTC 300 37.45 EUR CHIX 00216288311EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:53:22 UTC 18 37.45 EUR CHIX 00216288312EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 11:53:39 UTC 122 37.45 EUR CHIX 00216288371EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:05:47 UTC 1,265 37.48 EUR XPAR 00216290788EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:19:51 UTC 29 37.47 EUR XPAR 00216293055EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:21:25 UTC 75 37.47 EUR XPAR 00216293325EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:22:24 UTC 75 37.47 EUR XPAR 00216293447EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:23:21 UTC 75 37.47 EUR XPAR 00216293589EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:24:14 UTC 76 37.47 EUR XPAR 00216293714EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:31:08 UTC 77 37.48 EUR XPAR 00216294831EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:31:16 UTC 7 37.48 EUR XPAR 00216294870EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:32:59 UTC 76 37.48 EUR XPAR 00216295138EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:33:08 UTC 45 37.48 EUR XPAR 00216295160EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:34:39 UTC 75 37.48 EUR XPAR 00216295424EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:35:25 UTC 26 37.48 EUR XPAR 00216295570EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:39:07 UTC 93 37.48 EUR XPAR 00216296101EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:40:51 UTC 95 37.48 EUR XPAR 00216296336EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:42:21 UTC 94 37.48 EUR XPAR 00216296562EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:42:24 UTC 300 37.48 EUR XPAR 00216296601EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:42:24 UTC 225 37.48 EUR XPAR 00216296604EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:43:19 UTC 98 37.46 EUR XPAR 00216296739EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:43:19 UTC 172 37.46 EUR XPAR 00216296740EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:43:24 UTC 70 37.48 EUR CHIX 00216296754EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:55:25 UTC 3 37.45 EUR XPAR 00216298609EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:56:14 UTC 36 37.45 EUR XPAR 00216298721EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:57:00 UTC 71 37.45 EUR XPAR 00216298810EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:57:01 UTC 37 37.45 EUR XPAR 00216298816EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:57:13 UTC 36 37.45 EUR XPAR 00216298832EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:57:41 UTC 36 37.45 EUR XPAR 00216298882EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 12:58:10 UTC 36 37.45 EUR XPAR 00216298952EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:11:00 UTC 125 37.49 EUR XPAR 00216301313EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:11:59 UTC 293 37.49 EUR XPAR 00216301442EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:22:17 UTC 374 37.50 EUR XPAR 00216303335EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:27:19 UTC 72 37.49 EUR XPAR 00216304189EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:27:19 UTC 374 37.49 EUR XPAR 00216304190EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:30:45 UTC 54 37.47 EUR XPAR 00216304802EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:30:45 UTC 476 37.47 EUR XPAR 00216304803EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:44 UTC 525 37.50 EUR XPAR 00216305301EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:44 UTC 112 37.48 EUR XPAR 00216305317EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:47 UTC 30 37.50 EUR XPAR 00216305339EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:47 UTC 100 37.50 EUR XPAR 00216305341EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:47 UTC 115 37.50 EUR XPAR 00216305342EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:47 UTC 119 37.50 EUR XPAR 00216305343EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:32:47 UTC 231 37.50 EUR XPAR 00216305344EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:40:44 UTC 114 37.50 EUR XPAR 00216306982EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:40:44 UTC 68 37.50 EUR XPAR 00216306983EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:40:44 UTC 1 37.50 EUR XPAR 00216306984EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:40:44 UTC 91 37.50 EUR XPAR 00216306985EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:40:44 UTC 137 37.50 EUR XPAR 00216306986EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:42:51 UTC 85 37.49 EUR XPAR 00216307376EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:43:00 UTC 219 37.49 EUR XPAR 00216307395EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:52:26 UTC 35 37.47 EUR XPAR 00216309606EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:52:47 UTC 35 37.47 EUR XPAR 00216309693EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:58:47 UTC 51 37.46 EUR XPAR 00216311012EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 13:59:11 UTC 49 37.46 EUR XPAR 00216311103EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:01:10 UTC 394 37.47 EUR XPAR 00216311519EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:01:10 UTC 300 37.47 EUR XPAR 00216311520EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:01:10 UTC 213 37.47 EUR XPAR 00216311521EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:05:49 UTC 84 37.47 EUR XPAR 00216312505EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:10:02 UTC 341 37.46 EUR XPAR 00216313249EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:12:05 UTC 23 37.46 EUR XPAR 00216313611EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:12:05 UTC 1,267 37.46 EUR XPAR 00216313612EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:13:38 UTC 28 37.44 EUR XPAR 00216313970EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:13:38 UTC 355 37.44 EUR XPAR 00216313971EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:13:38 UTC 100 37.44 EUR XPAR 00216313972EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:13:38 UTC 145 37.44 EUR XPAR 00216313973EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:13:38 UTC 330 37.44 EUR XPAR 00216313974EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:15:24 UTC 182 37.44 EUR XPAR 00216314316EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:15:24 UTC 173 37.44 EUR XPAR 00216314317EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:19:30 UTC 64 37.45 EUR XPAR 00216315359EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:19:34 UTC 65 37.45 EUR XPAR 00216315400EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:21:21 UTC 79 37.45 EUR XPAR 00216315850EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:21:58 UTC 79 37.45 EUR XPAR 00216316001EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:22:49 UTC 88 37.45 EUR XPAR 00216316205EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:23:51 UTC 96 37.45 EUR XPAR 00216316476EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:24:45 UTC 300 37.45 EUR XPAR 00216316658EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:24:45 UTC 300 37.45 EUR XPAR 00216316661EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:24:45 UTC 300 37.45 EUR XPAR 00216316662EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:24:45 UTC 300 37.45 EUR XPAR 00216316665EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:24:45 UTC 246 37.45 EUR XPAR 00216316668EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:26:40 UTC 130 37.42 EUR XPAR 00216317155EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:26:45 UTC 932 37.42 EUR XPAR 00216317211EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:28:05 UTC 74 37.43 EUR XPAR 00216317530EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:28:05 UTC 27 37.43 EUR XPAR 00216317531EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:29:05 UTC 300 37.43 EUR XPAR 00216317727EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:29:05 UTC 271 37.43 EUR XPAR 00216317730EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:16 UTC 48 37.46 EUR XPAR 00216321362EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:40:16 UTC 1,090 37.46 EUR XPAR 00216321363EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:42:40 UTC 100 37.41 EUR XPAR 00216322025EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:43:01 UTC 300 37.41 EUR XPAR 00216322124EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:43:01 UTC 173 37.41 EUR XPAR 00216322125EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:44:30 UTC 600 37.41 EUR XPAR 00216322685EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:44:30 UTC 300 37.41 EUR XPAR 00216322686EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:44:30 UTC 197 37.41 EUR XPAR 00216322687EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:44:30 UTC 2 37.41 EUR XPAR 00216322688EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:49:33 UTC 262 37.37 EUR XPAR 00216324174EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:49:33 UTC 300 37.37 EUR XPAR 00216324175EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:49:33 UTC 238 37.37 EUR XPAR 00216324177EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:49:50 UTC 41 37.38 EUR TRQX 00216324310EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:49:50 UTC 80 37.38 EUR TRQX 00216324311EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:49:50 UTC 71 37.37 EUR XPAR 00216324308EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:49:50 UTC 111 37.37 EUR XPAR 00216324309EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:50:14 UTC 91 37.37 EUR XPAR 00216324458EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:54:12 UTC 300 37.38 EUR XPAR 00216325762EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:54:12 UTC 300 37.38 EUR XPAR 00216325763EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:54:12 UTC 300 37.38 EUR XPAR 00216325764EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:54:12 UTC 117 37.38 EUR XPAR 00216325765EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:58:26 UTC 35 37.37 EUR XPAR 00216327070EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 14:59:34 UTC 39 37.37 EUR XPAR 00216327476EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:00:17 UTC 52 37.37 EUR XPAR 00216327726EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:00:17 UTC 47 37.38 EUR XPAR 00216327727EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:57 UTC 89 37.44 EUR XPAR 00216328481EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:57 UTC 715 37.44 EUR XPAR 00216328484EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:58 UTC 48 37.44 EUR XPAR 00216328490EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:01:59 UTC 99 37.44 EUR XPAR 00216328493EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:02:03 UTC 116 37.45 EUR XPAR 00216328514EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:02:03 UTC 108 37.45 EUR XPAR 00216328515EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:02:03 UTC 58 37.45 EUR XPAR 00216328516EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:02:03 UTC 84 37.45 EUR XPAR 00216328517EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:03:30 UTC 44 37.43 EUR XPAR 00216328976EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:03:30 UTC 152 37.43 EUR XPAR 00216328977EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:03:30 UTC 82 37.43 EUR XPAR 00216328978EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:03:45 UTC 83 37.44 EUR CHIX 00216329093EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:09:37 UTC 37 37.42 EUR XPAR 00216334802EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:09:57 UTC 244 37.42 EUR XPAR 00216335262EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:09:57 UTC 236 37.42 EUR XPAR 00216335263EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:09:57 UTC 38 37.42 EUR XPAR 00216335264EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:09:58 UTC 53 37.42 EUR XPAR 00216335274EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:10:02 UTC 41 37.42 EUR XPAR 00216335444EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:10:02 UTC 56 37.42 EUR XPAR 00216335452EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:10:02 UTC 49 37.42 EUR XPAR 00216335453EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:10:29 UTC 286 37.42 EUR XPAR 00216335839EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:10:34 UTC 24 37.42 EUR XPAR 00216335899EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:13 UTC 41 37.45 EUR XPAR 00216337893EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:44 UTC 194 37.45 EUR XPAR 00216338086EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:44 UTC 290 37.45 EUR XPAR 00216338087EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:49 UTC 125 37.45 EUR XPAR 00216338137EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:49 UTC 94 37.45 EUR XPAR 00216338138EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:13:49 UTC 61 37.45 EUR XPAR 00216338139EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:14:04 UTC 117 37.45 EUR XPAR 00216338238EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:14:16 UTC 211 37.45 EUR XPAR 00216338365EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:14:21 UTC 1 37.45 EUR XPAR 00216338414EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:14:21 UTC 27 37.45 EUR XPAR 00216338416EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:17:12 UTC 80 37.43 EUR XPAR 00216339889EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:17:12 UTC 65 37.43 EUR XPAR 00216339890EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:19:50 UTC 131 37.40 EUR XPAR 00216341288EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:19:50 UTC 93 37.40 EUR XPAR 00216341289EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:19:50 UTC 1 37.40 EUR XPAR 00216341290EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:26:02 UTC 1,052 37.40 EUR XPAR 00216343848EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:30:28 UTC 300 37.41 EUR XPAR 00216345848EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:30:28 UTC 38 37.41 EUR XPAR 00216345849EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:30:32 UTC 221 37.42 EUR XPAR 00216345896EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:30:34 UTC 718 37.42 EUR XPAR 00216345905EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:32:37 UTC 122 37.39 EUR XPAR 00216346812EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:37:16 UTC 33 37.36 EUR XPAR 00216348654EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:37:20 UTC 32 37.36 EUR XPAR 00216348732EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:37:21 UTC 46 37.36 EUR XPAR 00216348733EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:42:10 UTC 300 37.43 EUR XPAR 00216350915EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:42:10 UTC 300 37.43 EUR XPAR 00216350916EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:42:10 UTC 49 37.43 EUR XPAR 00216350917EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:42:10 UTC 417 37.43 EUR XPAR 00216350918EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:47:22 UTC 1,081 37.44 EUR XPAR 00216352788EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:47:28 UTC 2 37.42 EUR XPAR 00216352808EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:47:56 UTC 874 37.45 EUR XPAR 00216352957EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:48:21 UTC 210 37.44 EUR XPAR 00216353120EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:48:28 UTC 130 37.44 EUR XPAR 00216353172EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:58 UTC 63 37.44 EUR XPAR 00216353705EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:58 UTC 55 37.44 EUR XPAR 00216353707EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:49:58 UTC 203 37.44 EUR XPAR 00216353708EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:56:51 UTC 39 37.45 EUR XPAR 00216356424EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:57:39 UTC 39 37.45 EUR XPAR 00216356731EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:57:39 UTC 625 37.45 EUR XPAR 00216356732EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:58:04 UTC 39 37.45 EUR XPAR 00216356831EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:58:04 UTC 80 37.45 EUR XPAR 00216356832EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:58:11 UTC 179 37.45 EUR XPAR 00216356866EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:58:12 UTC 12 37.45 EUR XPAR 00216356875EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 15:59:57 UTC 39 37.44 EUR XPAR 00216357921EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:01:15 UTC 7 37.46 EUR XPAR 00216358665EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:04:04 UTC 34 37.46 EUR XPAR 00216359887EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:04:17 UTC 32 37.46 EUR XPAR 00216359977EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:04:27 UTC 32 37.46 EUR XPAR 00216360061EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:04:30 UTC 42 37.46 EUR XPAR 00216360115EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:05:25 UTC 32 37.46 EUR XPAR 00216360438EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:05:30 UTC 33 37.46 EUR XPAR 00216360491EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:28 UTC 44 37.46 EUR XPAR 00216362294EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:09:48 UTC 45 37.46 EUR XPAR 00216362447EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:10:13 UTC 139 37.46 EUR XPAR 00216362689EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:16:58 UTC 37 37.45 EUR XPAR 00216365956EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:18:24 UTC 330 37.40 EUR XPAR 00216366760EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:18:24 UTC 182 37.45 EUR XPAR 00216366761EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:20 UTC 757 37.46 EUR XPAR 00216367411EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:20 UTC 300 37.46 EUR XPAR 00216367412EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:19:20 UTC 3 37.46 EUR XPAR 00216367414EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:24:06 UTC 670 37.40 EUR XPAR 00216370004EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 14/01/2020 16:24:06 UTC 231 37.45 EUR XPAR 00216370007EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:02:46 UTC 13 37.58 EUR BATE 00216386602EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:02:46 UTC 111 37.59 EUR XPAR 00216386595EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:02:46 UTC 61 37.59 EUR XPAR 00216386597EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:02:46 UTC 24 37.59 EUR XPAR 00216386600EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:02:46 UTC 43 37.59 EUR XPAR 00216386601EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:02:46 UTC 180 37.59 EUR XPAR 00216386603EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:02:46 UTC 64 37.59 EUR XPAR 00216386604EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:07:06 UTC 125 37.50 EUR XPAR 00216387496EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:07:06 UTC 62 37.50 EUR XPAR 00216387497EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:07:09 UTC 193 37.50 EUR XPAR 00216387499EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:07:22 UTC 128 37.47 EUR XPAR 00216387554EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:08:54 UTC 15 37.44 EUR CHIX 00216387845EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:08:54 UTC 60 37.44 EUR CHIX 00216387847EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:08:54 UTC 63 37.44 EUR CHIX 00216387849EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:08:54 UTC 49 37.44 EUR XPAR 00216387846EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:08:54 UTC 60 37.44 EUR XPAR 00216387848EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:08:54 UTC 65 37.44 EUR XPAR 00216387850EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:10:04 UTC 688 37.46 EUR BATE 00216388037EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:11:21 UTC 19 37.45 EUR BATE 00216388356EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:14:08 UTC 204 37.35 EUR XPAR 00216388912EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:15:23 UTC 63 37.38 EUR CHIX 00216389205EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:15:29 UTC 10 37.38 EUR BATE 00216389222EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:15:29 UTC 86 37.38 EUR BATE 00216389223EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:15:29 UTC 205 37.38 EUR BATE 00216389224EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:15:29 UTC 137 37.38 EUR BATE 00216389225EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:15:29 UTC 240 37.38 EUR CHIX 00216389221EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:20:29 UTC 204 37.37 EUR CHIX 00216390312EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:20:29 UTC 71 37.37 EUR XPAR 00216390313EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:20:29 UTC 70 37.37 EUR XPAR 00216390314EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:20:41 UTC 498 37.37 EUR XPAR 00216390340EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:21:01 UTC 45 37.38 EUR BATE 00216390392EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:21:01 UTC 72 37.37 EUR XPAR 00216390393EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:25:01 UTC 300 37.41 EUR CHIX 00216391029EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:25:01 UTC 299 37.41 EUR CHIX 00216391030EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:25:01 UTC 123 37.41 EUR TRQX 00216391028EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:28:36 UTC 198 37.40 EUR XPAR 00216391532EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:31:04 UTC 12 37.42 EUR TRQX 00216391919EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:34:05 UTC 201 37.43 EUR XPAR 00216392452EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:36:07 UTC 564 37.44 EUR XPAR 00216392908EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:36:07 UTC 300 37.44 EUR XPAR 00216392910EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:36:07 UTC 260 37.44 EUR XPAR 00216392911EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:40:31 UTC 187 37.41 EUR XPAR 00216394323EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:42:23 UTC 181 37.38 EUR XPAR 00216394628EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:44:10 UTC 12 37.40 EUR CHIX 00216394983EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:44:10 UTC 600 37.40 EUR CHIX 00216394985EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:44:10 UTC 10 37.40 EUR CHIX 00216394986EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:44:10 UTC 11 37.40 EUR TRQX 00216394982EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:44:10 UTC 202 37.40 EUR TRQX 00216394984EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:50:16 UTC 434 37.38 EUR XPAR 00216396121EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:50:16 UTC 495 37.38 EUR XPAR 00216396122EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:54:52 UTC 175 37.33 EUR XPAR 00216396866EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:56:16 UTC 182 37.42 EUR TRQX 00216397140EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:57:30 UTC 109 37.43 EUR XPAR 00216397346EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:57:30 UTC 208 37.43 EUR XPAR 00216397347EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 08:57:30 UTC 463 37.43 EUR XPAR 00216397348EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:32 UTC 100 37.40 EUR CHIX 00216399686EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:32 UTC 100 37.40 EUR CHIX 00216399688EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:32 UTC 59 37.40 EUR XPAR 00216399687EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:32 UTC 64 37.40 EUR XPAR 00216399689EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:08:32 UTC 82 37.40 EUR XPAR 00216399690EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:19:57 UTC 193 37.39 EUR XPAR 00216401959EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:23:22 UTC 132 37.40 EUR TRQX 00216402398EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:23:46 UTC 24 37.40 EUR CHIX 00216402455EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:24:25 UTC 61 37.40 EUR CHIX 00216402602EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:26:21 UTC 190 37.40 EUR CHIX 00216402945EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:26:21 UTC 61 37.40 EUR CHIX 00216402946EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:27:41 UTC 125 37.40 EUR XPAR 00216403130EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:27:41 UTC 82 37.40 EUR XPAR 00216403131EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:27:51 UTC 205 37.37 EUR XPAR 00216403164EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:29:57 UTC 134 37.39 EUR CHIX 00216403400EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:29:57 UTC 116 37.39 EUR XPAR 00216403401EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:29:57 UTC 100 37.39 EUR XPAR 00216403402EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:29:57 UTC 247 37.39 EUR XPAR 00216403403EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:29:57 UTC 250 37.39 EUR XPAR 00216403404EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:29:57 UTC 258 37.39 EUR XPAR 00216403405EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:29:57 UTC 174 37.39 EUR XPAR 00216403406EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:29:57 UTC 61 37.39 EUR XPAR 00216403407EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:34:10 UTC 263 37.39 EUR XPAR 00216404393EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:46 UTC 61 37.36 EUR CHIX 00216404737EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:46 UTC 140 37.36 EUR CHIX 00216404738EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:36:46 UTC 134 37.36 EUR CHIX 00216404739EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:37:47 UTC 76 37.36 EUR CHIX 00216404933EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:38:47 UTC 121 37.36 EUR BATE 00216405136EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:50:01 UTC 263 37.38 EUR XPAR 00216406887EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:51:09 UTC 125 37.38 EUR BATE 00216407048EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 09:53:50 UTC 500 37.35 EUR XPAR 00216407518EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:32:56 UTC 9 37.40 EUR XPAR 00216412988EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:33:42 UTC 143 37.40 EUR XPAR 00216413116EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:33:59 UTC 148 37.40 EUR XPAR 00216413144EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:33:59 UTC 85 37.40 EUR XPAR 00216413145EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:35:18 UTC 246 37.40 EUR XPAR 00216413348EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:35:18 UTC 54 37.40 EUR XPAR 00216413349EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:35:18 UTC 246 37.40 EUR XPAR 00216413350EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:35:18 UTC 69 37.40 EUR XPAR 00216413351EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:52:36 UTC 120 37.45 EUR XPAR 00216415341EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:56:35 UTC 4 37.45 EUR CHIX 00216415893EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:56:35 UTC 39 37.45 EUR TRQX 00216415892EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:56:35 UTC 38 37.45 EUR XPAR 00216415894EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:56:35 UTC 72 37.45 EUR XPAR 00216415895EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:56:35 UTC 54 37.45 EUR XPAR 00216415896EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 10:56:35 UTC 500 37.45 EUR XPAR 00216415897EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:02:38 UTC 74 37.43 EUR TRQX 00216416721EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:02:38 UTC 100 37.43 EUR TRQX 00216416722EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:02:38 UTC 100 37.43 EUR TRQX 00216416723EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:02:41 UTC 17 37.43 EUR TRQX 00216416727EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:02:46 UTC 300 37.43 EUR TRQX 00216416743EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:02:46 UTC 114 37.43 EUR TRQX 00216416747EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:09:42 UTC 100 37.44 EUR CHIX 00216417879EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:09:42 UTC 36 37.44 EUR XPAR 00216417881EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:09:42 UTC 8 37.44 EUR XPAR 00216417882EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:09:42 UTC 247 37.44 EUR XPAR 00216417883EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:09:42 UTC 114 37.44 EUR XPAR 00216417884EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:09:42 UTC 218 37.44 EUR XPAR 00216417885EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:16:46 UTC 681 37.46 EUR XPAR 00216418672EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:50 UTC 56 37.46 EUR CHIX 00216419721EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:50 UTC 26 37.46 EUR CHIX 00216419722EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:50 UTC 134 37.46 EUR CHIX 00216419723EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:50 UTC 16 37.46 EUR CHIX 00216419724EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:50 UTC 12 37.46 EUR CHIX 00216419725EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:50 UTC 176 37.46 EUR CHIX 00216419726EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:50 UTC 7 37.46 EUR CHIX 00216419727EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:50 UTC 74 37.46 EUR CHIX 00216419728EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:50 UTC 62 37.46 EUR CHIX 00216419729EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:51 UTC 50 37.46 EUR CHIX 00216419732EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:23:51 UTC 18 37.46 EUR XPAR 00216419731EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:25:01 UTC 86 37.46 EUR XPAR 00216419869EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:31:50 UTC 250 37.45 EUR XPAR 00216420605EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:34:55 UTC 29 37.46 EUR CHIX 00216421107EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:35:56 UTC 623 37.47 EUR CHIX 00216421269EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:36:22 UTC 38 37.47 EUR CHIX 00216421309EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:45:50 UTC 78 37.50 EUR XPAR 00216422488EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:45:50 UTC 40 37.50 EUR XPAR 00216422489EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:51:53 UTC 689 37.50 EUR TRQX 00216423165EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 11:59:34 UTC 62 37.46 EUR XPAR 00216424166EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:00:56 UTC 291 37.47 EUR XPAR 00216424257EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:04:47 UTC 220 37.47 EUR XPAR 00216424714EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:04:47 UTC 171 37.47 EUR XPAR 00216424715EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:08:59 UTC 40 37.47 EUR CHIX 00216425105EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:08:59 UTC 14 37.47 EUR CHIX 00216425107EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:08:59 UTC 80 37.47 EUR XPAR 00216425104EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:08:59 UTC 15 37.47 EUR XPAR 00216425106EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:08:59 UTC 110 37.47 EUR XPAR 00216425108EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:08:59 UTC 25 37.47 EUR XPAR 00216425109EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:08:59 UTC 61 37.47 EUR XPAR 00216425110EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:17:09 UTC 300 37.49 EUR XPAR 00216426114EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:17:09 UTC 300 37.49 EUR XPAR 00216426115EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:17:09 UTC 435 37.49 EUR XPAR 00216426116EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:24:27 UTC 214 37.48 EUR XPAR 00216426990EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:34:14 UTC 200 37.45 EUR CHIX 00216428033EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:34:14 UTC 510 37.45 EUR XPAR 00216428031EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:34:14 UTC 192 37.45 EUR XPAR 00216428032EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:40:15 UTC 79 37.43 EUR CHIX 00216428718EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:40:15 UTC 65 37.43 EUR CHIX 00216428721EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:40:15 UTC 34 37.43 EUR TRQX 00216428719EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:43:03 UTC 33 37.45 EUR XPAR 00216428918EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:43:03 UTC 162 37.45 EUR XPAR 00216428919EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:43:03 UTC 12 37.45 EUR XPAR 00216428920EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:50:08 UTC 61 37.45 EUR CHIX 00216429531EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:50:08 UTC 128 37.45 EUR CHIX 00216429533EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:50:08 UTC 588 37.45 EUR XPAR 00216429532EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:55:23 UTC 49 37.45 EUR XPAR 00216430097EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:55:23 UTC 30 37.45 EUR XPAR 00216430099EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:55:23 UTC 17 37.45 EUR XPAR 00216430100EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:55:23 UTC 331 37.45 EUR XPAR 00216430101EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:55:23 UTC 293 37.45 EUR XPAR 00216430102EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:57:02 UTC 300 37.40 EUR XPAR 00216430249EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:57:02 UTC 604 37.40 EUR XPAR 00216430250EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:57:02 UTC 300 37.40 EUR XPAR 00216430251EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:57:02 UTC 300 37.40 EUR XPAR 00216430252EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 12:57:02 UTC 496 37.40 EUR XPAR 00216430253EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:03:27 UTC 125 37.45 EUR XPAR 00216430952EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:03:27 UTC 179 37.45 EUR XPAR 00216430953EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:03:27 UTC 334 37.45 EUR XPAR 00216430954EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:10:23 UTC 270 37.44 EUR XPAR 00216431621EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:14:38 UTC 147 37.43 EUR CHIX 00216431977EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:14:38 UTC 46 37.43 EUR CHIX 00216431979EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:14:38 UTC 88 37.43 EUR XPAR 00216431978EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:14:38 UTC 10 37.43 EUR XPAR 00216431980EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:14:38 UTC 5 37.43 EUR XPAR 00216431981EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:14:38 UTC 110 37.43 EUR XPAR 00216431982EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:14:38 UTC 108 37.43 EUR XPAR 00216431983EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:14:38 UTC 264 37.43 EUR XPAR 00216431984EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:22:38 UTC 63 37.42 EUR XPAR 00216432928EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:22:38 UTC 27 37.42 EUR XPAR 00216432930EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:22:38 UTC 246 37.42 EUR XPAR 00216432931EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:22:38 UTC 242 37.42 EUR XPAR 00216432932EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:22:38 UTC 83 37.42 EUR XPAR 00216432933EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:22:38 UTC 113 37.42 EUR XPAR 00216432934EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:28:30 UTC 69 37.40 EUR CHIX 00216433765EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:28:30 UTC 16 37.40 EUR CHIX 00216433766EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:28:30 UTC 37 37.40 EUR TRQX 00216433764EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:33:07 UTC 31 37.40 EUR XPAR 00216434519EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:33:07 UTC 469 37.40 EUR XPAR 00216434520EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:33:07 UTC 203 37.39 EUR XPAR 00216434521EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:33:07 UTC 8 37.39 EUR XPAR 00216434522EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:33:26 UTC 73 37.40 EUR XPAR 00216434560EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:38:42 UTC 50 37.38 EUR XPAR 00216435264EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:39:41 UTC 250 37.38 EUR XPAR 00216435417EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:39:41 UTC 206 37.38 EUR XPAR 00216435418EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:39:45 UTC 300 37.38 EUR XPAR 00216435449EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:39:45 UTC 81 37.38 EUR XPAR 00216435450EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:39:50 UTC 110 37.38 EUR XPAR 00216435468EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:39:50 UTC 109 37.38 EUR XPAR 00216435472EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:39:53 UTC 40 37.38 EUR XPAR 00216435511EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:39:58 UTC 260 37.38 EUR XPAR 00216435536EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:40:05 UTC 300 37.38 EUR XPAR 00216435578EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:41:13 UTC 65 37.37 EUR XPAR 00216436009EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:41:13 UTC 52 37.37 EUR XPAR 00216436010EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:38 UTC 300 37.36 EUR XPAR 00216438361EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:38 UTC 269 37.37 EUR XPAR 00216438362EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:50:56 UTC 300 37.36 EUR XPAR 00216438442EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:51:50 UTC 300 37.36 EUR XPAR 00216438675EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:51:53 UTC 50 37.36 EUR XPAR 00216438685EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:51:53 UTC 250 37.36 EUR XPAR 00216438686EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:51:53 UTC 290 37.36 EUR XPAR 00216438687EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 13:51:53 UTC 10 37.36 EUR XPAR 00216438697EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:02:51 UTC 62 37.37 EUR XPAR 00216441299EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:02:51 UTC 156 37.37 EUR XPAR 00216441300EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:08:08 UTC 225 37.35 EUR XPAR 00216442449EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:08:22 UTC 136 37.37 EUR CHIX 00216442482EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:08:22 UTC 62 37.37 EUR CHIX 00216442483EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:08:27 UTC 148 37.37 EUR CHIX 00216442500EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:08:27 UTC 396 37.37 EUR CHIX 00216442501EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:08:27 UTC 120 37.37 EUR XPAR 00216442502EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:08:27 UTC 1,324 37.37 EUR XPAR 00216442503EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:19:59 UTC 30 37.37 EUR CHIX 00216445067EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:19:59 UTC 157 37.37 EUR CHIX 00216445069EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:19:59 UTC 44 37.37 EUR XPAR 00216445066EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:19:59 UTC 139 37.37 EUR XPAR 00216445068EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:20:07 UTC 107 37.37 EUR CHIX 00216445118EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:20:07 UTC 300 37.37 EUR XPAR 00216445117EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:20:07 UTC 300 37.37 EUR XPAR 00216445119EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:20:07 UTC 104 37.37 EUR XPAR 00216445120EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:23:37 UTC 175 37.38 EUR XPAR 00216445964EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:27:33 UTC 195 37.36 EUR XPAR 00216446926EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:30 UTC 21 37.37 EUR XPAR 00216449041EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:30 UTC 53 37.37 EUR XPAR 00216449046EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:33:30 UTC 45 37.37 EUR XPAR 00216449047EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:35:08 UTC 1 37.36 EUR XPAR 00216449543EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:35:08 UTC 62 37.36 EUR XPAR 00216449544EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:35:08 UTC 57 37.36 EUR XPAR 00216449545EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:35:08 UTC 91 37.36 EUR XPAR 00216449546EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:35:08 UTC 57 37.36 EUR XPAR 00216449547EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:35:11 UTC 551 37.36 EUR XPAR 00216449562EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:45:37 UTC 54 37.38 EUR XPAR 00216452219EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:45:37 UTC 64 37.38 EUR XPAR 00216452220EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:46:26 UTC 50 37.38 EUR CHIX 00216452504EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:46:26 UTC 67 37.38 EUR CHIX 00216452505EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:46:26 UTC 56 37.38 EUR CHIX 00216452506EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:46:26 UTC 39 37.38 EUR CHIX 00216452507EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:46:26 UTC 47 37.38 EUR CHIX 00216452508EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:46:26 UTC 113 37.38 EUR CHIX 00216452509EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:49:11 UTC 66 37.39 EUR CHIX 00216453199EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:49:11 UTC 100 37.39 EUR CHIX 00216453200EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:49:11 UTC 188 37.39 EUR CHIX 00216453201EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:49:11 UTC 357 37.39 EUR CHIX 00216453202EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:56:29 UTC 119 37.45 EUR XPAR 00216456970EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:59:30 UTC 97 37.45 EUR XPAR 00216457689EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 14:59:31 UTC 155 37.45 EUR XPAR 00216457690EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:01:08 UTC 304 37.48 EUR XPAR 00216458126EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:03:08 UTC 550 37.50 EUR XPAR 00216458626EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:03:16 UTC 172 37.50 EUR XPAR 00216458647EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:06:34 UTC 149 37.56 EUR CHIX 00216459609EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:06:34 UTC 57 37.56 EUR CHIX 00216459611EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:06:34 UTC 149 37.56 EUR XPAR 00216459608EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:06:34 UTC 255 37.56 EUR XPAR 00216459610EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:08:24 UTC 114 37.57 EUR XPAR 00216460101EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:10:51 UTC 777 37.57 EUR XPAR 00216461106EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:17:09 UTC 143 37.56 EUR XPAR 00216462946EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:17:09 UTC 116 37.56 EUR XPAR 00216462947EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:17:09 UTC 119 37.56 EUR XPAR 00216462948EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:17:09 UTC 16 37.56 EUR XPAR 00216462949EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:17:09 UTC 238 37.56 EUR XPAR 00216462951EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:17:09 UTC 99 37.56 EUR XPAR 00216462952EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:02 UTC 323 37.56 EUR XPAR 00216463630EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:19:02 UTC 388 37.56 EUR XPAR 00216463631EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:22:58 UTC 56 37.54 EUR XPAR 00216465036EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:22:58 UTC 113 37.54 EUR XPAR 00216465037EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:22:58 UTC 105 37.54 EUR XPAR 00216465038EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:22:58 UTC 49 37.54 EUR XPAR 00216465039EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:22:58 UTC 244 37.54 EUR XPAR 00216465040EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:22:58 UTC 16 37.54 EUR XPAR 00216465041EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:22:59 UTC 90 37.54 EUR XPAR 00216465042EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:25:57 UTC 240 37.56 EUR XPAR 00216466147EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:29:04 UTC 31 37.56 EUR CHIX 00216467120EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:29:05 UTC 23 37.56 EUR CHIX 00216467121EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:30:11 UTC 101 37.58 EUR CHIX 00216467470EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:30:11 UTC 305 37.58 EUR CHIX 00216467471EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:30:11 UTC 80 37.58 EUR CHIX 00216467472EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:30:11 UTC 300 37.58 EUR CHIX 00216467473EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:32:25 UTC 250 37.56 EUR XPAR 00216468156EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:32:25 UTC 55 37.56 EUR XPAR 00216468157EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:36:36 UTC 210 37.58 EUR XPAR 00216469264EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:36:36 UTC 688 37.58 EUR XPAR 00216469265EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:40:07 UTC 179 37.60 EUR XPAR 00216470478EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:40:07 UTC 1 37.60 EUR XPAR 00216470480EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:40:07 UTC 100 37.60 EUR XPAR 00216470481EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:40:07 UTC 67 37.60 EUR XPAR 00216470482EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:40:07 UTC 144 37.60 EUR XPAR 00216470483EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:40:07 UTC 162 37.60 EUR XPAR 00216470484EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:45:08 UTC 177 37.58 EUR CHIX 00216472201EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:45:08 UTC 502 37.58 EUR XPAR 00216472202EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:48:47 UTC 144 37.60 EUR XPAR 00216473350EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:48:47 UTC 170 37.60 EUR XPAR 00216473351EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:48:47 UTC 86 37.60 EUR XPAR 00216473352EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:48:47 UTC 234 37.60 EUR XPAR 00216473353EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:48:47 UTC 5 37.60 EUR XPAR 00216473354EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:48:47 UTC 91 37.60 EUR XPAR 00216473355EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:48:47 UTC 56 37.60 EUR XPAR 00216473356EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:48:47 UTC 5 37.60 EUR XPAR 00216473357EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:50:37 UTC 206 37.58 EUR XPAR 00216474535EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:52:57 UTC 116 37.56 EUR XPAR 00216475494EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:54:06 UTC 117 37.57 EUR CHIX 00216475907EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:56:19 UTC 6 37.58 EUR XPAR 00216476632EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:56:19 UTC 246 37.58 EUR XPAR 00216476633EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:56:19 UTC 129 37.58 EUR XPAR 00216476634EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:56:19 UTC 100 37.58 EUR XPAR 00216476635EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:57:02 UTC 229 37.58 EUR XPAR 00216476838EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:58:55 UTC 118 37.61 EUR XPAR 00216477421EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:58:55 UTC 104 37.61 EUR XPAR 00216477422EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:58:55 UTC 201 37.61 EUR XPAR 00216477423EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 15:58:55 UTC 287 37.61 EUR XPAR 00216477424EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:27 UTC 100 37.61 EUR CHIX 00216478503EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:27 UTC 51 37.61 EUR CHIX 00216478504EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:27 UTC 117 37.61 EUR CHIX 00216478505EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:27 UTC 24 37.61 EUR CHIX 00216478506EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:27 UTC 32 37.61 EUR XPAR 00216478498EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:27 UTC 4 37.61 EUR XPAR 00216478499EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:27 UTC 16 37.61 EUR XPAR 00216478500EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:27 UTC 60 37.61 EUR XPAR 00216478501EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:01:27 UTC 5 37.61 EUR XPAR 00216478502EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:03:12 UTC 17 37.61 EUR XPAR 00216479232EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:03:12 UTC 132 37.61 EUR XPAR 00216479233EXPA1 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 15/01/2020 16:03:12 UTC 10 37.61 EUR XPAR 00216479234EXPA1
SCOR : Berenberg ne voit plus de raison d'être acheteur
11:54
CF
Scor : Berenberg n'est plus à l'Achat
09:43
AO
ESSITY GAGNE 4,61% APRÈS LA PUBLICATION DE SES RÉSULTATS…
09:01
RE
AVIS D'ANALYSTES DU JOUR : Air Liquide, ASML, Danone, OVH, Air France, Spie, Soitec...
08:45
SCOR : Morgan Stanley abaisse à 'pondérer en ligne'
17/07
CF
Scor : Morgan Stanley abaisse sa recommandation
17/07
AO
SCOR : Mise à jour du modèle : Un couteau qui tombe
17/07
AVIS D'ANALYSTES DU JOUR : Airbus, Adidas, ArgenX, Hugo Boss, Scor, Eiffage, UCB...
17/07
Scor dégringole de 25% après un avertissement sur ses résultats
16/07
AW
Paris recule de nouveau, pénalisée par le luxe
16/07
AW
Point marchés-L'Europe finit dans le rouge avec le luxe
16/07
RE
Scor : plus forte baisse du SBF 120 et du SRD à la clôture du mardi 16 juillet 2024
16/07
AO
Wall Street entraînée par les résultats d'entreprises, l'Europe en repli
16/07
AW
Scor : en chute libre après son avertissement sur résultats
16/07
CF
Les Bourses européennes restent dans le rouge
16/07
AW
Les bénéfices et les perspectives de la Chine émoussent les bourses européennes à la mi-journée
16/07
MT
Point marchés-Wall Street vue dans le vert, le luxe plombe l'Europe
16/07
RE
Les actions en mouvement : Scor, Hugo Boss, Rio Tinto et d'autres
16/07
Scor : plus forte baisse du SBF 120 et du SRD à la mi-séance du mardi 16 juillet 2024
16/07
AO
SCOR : Oddo BHF abaisse son objectif de cours
16/07
CF
La valeur du jour à Paris - Scor s'effondre après son avertissement sur ses activités vie et santé
16/07
AO
Scor dévisse en Bourse après l'abandon de certains de ses objectifs pour 2024
16/07
DJ
Actions Francfort Ouverture : L'incertitude politique pèse sur le Dax
16/07
DP
Paris continue sa baisse
16/07
AW
Scor s'effondre après une grosse alerte
16/07
Durée Auto. 2 mois 3 mois 6 mois 9 mois 1 an 2 ans 5 ans 10 ans Max.
Période Jour Semaine
Plus de graphiques
Scor SE est le 1er réassureur français. Les primes émises brutes par activité se répartissent comme suit :
- réassurance vie et santé (51,2%) ;
- réassurance non vie (48,8%) : réassurances dommages (couverture des dommages aux biens industriels et commerciaux, aux véhicules, aux navires, aux marchandises stockées ou transportées, couverture des pertes causées par des incendies, et couverture de responsabilité civile) et de spécialités (couverture des risques dans les domaines de l'agriculture, de l'aviation, de la construction et de crédit-caution).
La répartition géographique des primes émises brutes est la suivante : France (17%), Europe (44,7%), Extrême Orient (18,8%), Amérique du Nord (7,4%), Amérique du Sud (2,2%), Afrique (0,7%) et autres (9,2%).
Plus d'informations sur la société
Recommandation moyenne
ACCUMULER
Dernier Cours de Cloture
20,36
EUR
Objectif de cours Moyen
31,31
EUR
Ecart / Objectif Moyen
+53,80 %
Consensus
Varia. 1 janv.
Capi.
-25,09 % 3,98 Md +14,95 % 35,7 Md +32,02 % 8,75 Md +15,48 % 6,79 Md +14,03 % 4,92 Md +11,75 % 853 M +18,00 % 668 M +33,57 % 634 M +85,25 % 379 M +13,78 % 168 M
Réassurance - Autres
Meilleur portail
Résiliation
Nos Experts
NOS EXPERTS À VOTRE ÉCOUTE
Lundi - Vendredi 9h-12h / 14h-18h
SCOR SE 
