Information réglementée

Ecully, 31 mars 2023

RACHAT D'ACTIONS - DECLARATION HEBDOMADAIRE TRANSACTIONS SUR ACTIONS PROPRES DU 23 MARS 2023

Dénomination sociale de l'émetteur

: SEB S.A.

Catégorie

: actions ordinaires

Code ISIN

: FR0000121709

Code LEI

: 969500WP61NBK098AC47

Programme de rachat d'actions autorisé par l'AGM des actionnaires du 19 mai 2022 Descriptif du programme de rachat d'actions déposé à l'AMF le 13 mai 2022

Identité des intermédiaires

: SOCIETE GENERALE

Company

Company LEI Code

Instrument

PSI Name

Code

Transaction

Date (Day)

ISIN Code

Way

Daily

Daily

Exchange

Volume (Nb

Weighted

of

Average

securities)

Price Of

Purchase

SEB S.A.

969500WP61NBK098AC47

SK.PA

SOCIETE GENERALE 23/03/2023

FR0000121709

B

500

101,6592

AQE

SEB S.A.

969500WP61NBK098AC47

SK.PA

SOCIETE GENERALE 23/03/2023

FR0000121709

B

3 000

101,5871

DXE

SEB S.A.

969500WP61NBK098AC47

SK.PA

SOCIETE GENERALE 23/03/2023

FR0000121709

B

6 000

101,5237

ENX

SEB S.A.

969500WP61NBK098AC47

SK.PA

SOCIETE GENERALE 23/03/2023

FR0000121709

B

500

101,4884

TQE

TOTAL

10 000

101,5477

SEB SA SEB SA - N° RCS 300 349 636 RCS LYON - capital 55 337 770 € TVA intracommunautaire : FR 12300349636 12 Chemin du Moulin Carron, 69130 Ecully, FRANCE - +33 (0)4 72 18 18 18

ALL-CLAD I ARNO I ASIAVINA I CALOR I CLOCK I CURTIS | DASH | EMSA I HEPP I IMUSA I KAISER I KRAMPOUZ | KRUPS I LAGOSTINA I MAHARAJA WHITELINE I MIRRO MOULINEX I OBH NORDICA I PANEX I ROCHEDO I ROWENTA I SAMURAI I SCHAERER I SEB I SILIT I SUPOR I T-FAL I TEFAL I UMCO I WEAREVER | WMF | ZUMMO

Client

PSI Name

PSI LEI Code

Timestamp

ISIN Code

Gross

Currency

Quantity

Exchange

Trade Set ID

Trade

Owner (Trade

Instrument

Trading Venue

Purpose*

Name

Price

Way

Entered By)

Description

Transaction ID

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.095159 +0000

FR0000121709

101,3000

EUR

71

ENX

00685485510TRLO1-1

B

jeremy.mazein

SEB

2023032346081

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.098645 +0000

FR0000121709

101,3000

EUR

25

ENX

00685485511TRLO1-1

B

jeremy.mazein

SEB

2023032346337

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.102117 +0000

FR0000121709

101,3000

EUR

1

ENX

00685485512TRLO1-1

B

jeremy.mazein

SEB

2023032346593

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.105515 +0000

FR0000121709

101,3000

EUR

17

ENX

00685485513TRLO1-1

B

jeremy.mazein

SEB

2023032346849

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.108909 +0000

FR0000121709

101,3000

EUR

199

ENX

00685485514TRLO1-1

B

jeremy.mazein

SEB

2023032347105

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 09:54:36.112283 +0000

FR0000121709

101,3000

EUR

187

ENX

00685485515TRLO1-1

B

jeremy.mazein

SEB

2023032347361

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:02:03.069789 +0000

FR0000121709

101,5000

EUR

12

DXE

00685487311TRLO1-1

B

nova.cb

SEB

250001F1Z

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:02:03.074335 +0000

FR0000121709

101,5000

EUR

19

ENX

00685487314TRLO1-1

B

nova.cb

SEB

2023032350945

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:02:42.112591 +0000

FR0000121709

101,5000

EUR

11

TQE

00685487521TRLO1-1

B

remi.soubies

SEB

E0DtadccSzBr

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:02:42.117508 +0000

FR0000121709

101,5000

EUR

17

TQE

00685487522TRLO1-1

B

remi.soubies

SEB

E0DtadccSzBt

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:03:07.148769 +0000

FR0000121709

101,5000

EUR

7

DXE

00685487712TRLO1-1

B

nova.cb

SEB

250001FH6

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:03:45.696141 +0000

FR0000121709

101,5000

EUR

13

DXE

00685487936TRLO1-1

B

nova.cb

SEB

250001FNX

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:03:45.701361 +0000

FR0000121709

101,5000

EUR

6

DXE

00685487937TRLO1-1

B

nova.cb

SEB

250001FNY

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:17.741392 +0000

FR0000121709

101,4000

EUR

19

DXE

00685488173TRLO1-1

B

nova.cb

SEB

250001FWI

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:17.744914 +0000

FR0000121709

101,4000

EUR

30

ENX

00685488175TRLO1-1

B

nova.cb

SEB

2023032352993

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:17.748822 +0000

FR0000121709

101,4000

EUR

20

DXE

00685488176TRLO1-1

B

nova.cb

SEB

250001FWJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:17.752654 +0000

FR0000121709

101,4000

EUR

6

AQE

00685488177TRLO1-1

B

remi.soubies

SEB

B74532

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:19.441948 +0000

FR0000121709

101,4000

EUR

9

AQE

00685488179TRLO1-1

B

remi.soubies

SEB

B74542

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:04:19.742758 +0000

FR0000121709

101,4000

EUR

35

AQE

00685488181TRLO1-1

B

remi.soubies

SEB

B74544

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:06:25.117029 +0000

FR0000121709

101,4000

EUR

8

ENX

00685488985TRLO1-1

B

nova.cb

SEB

2023032353505

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:06:56.154107 +0000

FR0000121709

101,4000

EUR

8

ENX

00685489141TRLO1-1

B

nova.cb

SEB

2023032353761

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:07:35.702382 +0000

FR0000121709

101,3000

EUR

25

ENX

00685489426TRLO1-1

B

nova.cb

SEB

2023032354017

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:07:36.003547 +0000

FR0000121709

101,3000

EUR

10

ENX

00685489432TRLO1-1

B

nova.cb

SEB

2023032354273

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:07:38.005689 +0000

FR0000121709

101,3000

EUR

12

ENX

00685489456TRLO1-1

B

nova.cb

SEB

2023032354529

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:16.304744 +0000

FR0000121709

101,3000

EUR

7

DXE

00685491421TRLO1-1

B

nova.cb

SEB

250001IKL

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:16.309159 +0000

FR0000121709

101,3000

EUR

26

ENX

00685491422TRLO1-1

B

nova.cb

SEB

2023032354785

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:44.730812 +0000

FR0000121709

101,3000

EUR

32

TQE

00685491506TRLO1-1

B

remi.soubies

SEB

E0DtadccTjjC

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:44.830195 +0000

FR0000121709

101,3000

EUR

13

ENX

00685491507TRLO1-1

B

nova.cb

SEB

2023032356321

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:50.140013 +0000

FR0000121709

101,3000

EUR

7

ENX

00685491534TRLO1-1

B

nova.cb

SEB

2023032356577

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:50.143525 +0000

FR0000121709

101,3000

EUR

2

ENX

00685491535TRLO1-1

B

nova.cb

SEB

2023032356833

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:12:53.144280 +0000

FR0000121709

101,3000

EUR

8

DXE

00685491553TRLO1-1

B

nova.cb

SEB

250001IO9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:14:20.160693 +0000

FR0000121709

101,4000

EUR

12

DXE

00685492089TRLO1-1

B

nova.cb

SEB

250001J62

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:17:03.181424 +0000

FR0000121709

101,5000

EUR

14

DXE

00685493106TRLO1-1

B

nova.cb

SEB

250001K5B

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:17:31.614177 +0000

FR0000121709

101,5000

EUR

25

ENX

00685493266TRLO1-1

B

nova.cb

SEB

2023032358369

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:20:01.131582 +0000

FR0000121709

101,5000

EUR

6

DXE

00685494252TRLO1-1

B

nova.cb

SEB

250001L28

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:21:03.815357 +0000

FR0000121709

101,5000

EUR

8

ENX

00685494676TRLO1-1

B

nova.cb

SEB

2023032358881

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:21:03.820077 +0000

FR0000121709

101,5000

EUR

34

ENX

00685494678TRLO1-1

B

nova.cb

SEB

2023032359137

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:21:03.824881 +0000

FR0000121709

101,5000

EUR

17

DXE

00685494679TRLO1-1

B

nova.cb

SEB

250001LDW

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:22:59.073675 +0000

FR0000121709

101,5000

EUR

14

DXE

00685495424TRLO1-1

B

nova.cb

SEB

250001M01

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:22:59.080434 +0000

FR0000121709

101,5000

EUR

56

ENX

00685495427TRLO1-1

B

nova.cb

SEB

2023032359649

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:23:01.781577 +0000

FR0000121709

101,5000

EUR

71

ENX

00685495445TRLO1-1

B

nova.cb

SEB

2023032360929

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:25:12.911180 +0000

FR0000121709

101,5000

EUR

8

DXE

00685496458TRLO1-1

B

nova.cb

SEB

250001MXH

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:25:12.915030 +0000

FR0000121709

101,5000

EUR

16

DXE

00685496460TRLO1-1

B

nova.cb

SEB

250001MXI

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:26:38.311606 +0000

FR0000121709

101,6000

EUR

5

ENX

00685496934TRLO1-1

B

nova.cb

SEB

2023032363233

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:28:53.480679 +0000

FR0000121709

101,5000

EUR

47

DXE

00685497692TRLO1-1

B

nova.cb

SEB

250001NZ3

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:28:53.485159 +0000

FR0000121709

101,5000

EUR

50

ENX

00685497693TRLO1-1

B

nova.cb

SEB

2023032364001

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:28:53.488648 +0000

FR0000121709

101,5000

EUR

3

ENX

00685497694TRLO1-1

B

nova.cb

SEB

2023032364257

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.601429 +0000

FR0000121709

101,4000

EUR

23

DXE

00685498703TRLO1-1

B

nova.cb

SEB

250001P8N

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.605222 +0000

FR0000121709

101,3000

EUR

22

ENX

00685498704TRLO1-1

B

nova.cb

SEB

2023032364513

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.609260 +0000

FR0000121709

101,3000

EUR

5

ENX

00685498705TRLO1-1

B

nova.cb

SEB

2023032364769

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.613436 +0000

FR0000121709

101,3000

EUR

22

ENX

00685498706TRLO1-1

B

nova.cb

SEB

2023032365025

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:00.704142 +0000

FR0000121709

101,3000

EUR

3

ENX

00685498707TRLO1-1

B

nova.cb

SEB

2023032365281

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:32:01.404189 +0000

FR0000121709

101,3000

EUR

4

ENX

00685498716TRLO1-1

B

nova.cb

SEB

2023032365537

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:42:24.861358 +0000

FR0000121709

101,3000

EUR

22

DXE

00685501065TRLO1-1

B

nova.cb

SEB

250001S2H

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:42:24.865124 +0000

FR0000121709

101,3000

EUR

30

ENX

00685501066TRLO1-1

B

nova.cb

SEB

2023032368097

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:06.055033 +0000

FR0000121709

101,3000

EUR

9

DXE

00685501861TRLO1-1

B

nova.cb

SEB

250001T8Z

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:06.060738 +0000

FR0000121709

101,3000

EUR

1

DXE

00685501862TRLO1-1

B

nova.cb

SEB

250001T90

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:07.055713 +0000

FR0000121709

101,3000

EUR

4

DXE

00685501864TRLO1-1

B

nova.cb

SEB

250001T9D

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:07.061346 +0000

FR0000121709

101,3000

EUR

14

DXE

00685501865TRLO1-1

B

nova.cb

SEB

250001T9E

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:46:07.157475 +0000

FR0000121709

101,3000

EUR

27

ENX

00685501866TRLO1-1

B

nova.cb

SEB

2023032369377

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:26.212642 +0000

FR0000121709

101,4000

EUR

30

DXE

00685502558TRLO1-1

B

nova.cb

SEB

250001UBA

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:26.216620 +0000

FR0000121709

101,4000

EUR

21

ENX

00685502559TRLO1-1

B

nova.cb

SEB

2023032371425

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:28.718114 +0000

FR0000121709

101,4000

EUR

25

ENX

00685502582TRLO1-1

B

nova.cb

SEB

2023032371937

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:28.724864 +0000

FR0000121709

101,4000

EUR

1

ENX

00685502583TRLO1-1

B

nova.cb

SEB

2023032372193

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:49:53.138589 +0000

FR0000121709

101,4000

EUR

8

ENX

00685502674TRLO1-1

B

nova.cb

SEB

2023032372449

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:50:19.055017 +0000

FR0000121709

101,4000

EUR

8

ENX

00685502754TRLO1-1

B

nova.cb

SEB

2023032372705

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:50:40.071555 +0000

FR0000121709

101,4000

EUR

8

ENX

00685502819TRLO1-1

B

nova.cb

SEB

2023032372961

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:50:58.085467 +0000

FR0000121709

101,4000

EUR

3

ENX

00685502890TRLO1-1

B

nova.cb

SEB

2023032373217

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:50:58.089076 +0000

FR0000121709

101,4000

EUR

5

ENX

00685502891TRLO1-1

B

nova.cb

SEB

2023032373473

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:51:14.099773 +0000

FR0000121709

101,4000

EUR

8

ENX

00685502924TRLO1-1

B

nova.cb

SEB

2023032373729

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:51:26.604483 +0000

FR0000121709

101,3000

EUR

14

ENX

00685502946TRLO1-1

B

nova.cb

SEB

2023032373985

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:52:14.436150 +0000

FR0000121709

101,2000

EUR

25

ENX

00685503068TRLO1-1

B

nova.cb

SEB

2023032374497

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:53:55.897433 +0000

FR0000121709

101,3000

EUR

4

AQE

00685503283TRLO1-1

B

nova.cb

SEB

B101133

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:54:12.107242 +0000

FR0000121709

101,4000

EUR

9

DXE

00685503325TRLO1-1

B

nova.cb

SEB

250001VLK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:54:13.009181 +0000

FR0000121709

101,4000

EUR

15

DXE

00685503327TRLO1-1

B

nova.cb

SEB

250001VLO

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:54:13.013030 +0000

FR0000121709

101,4000

EUR

2

DXE

00685503328TRLO1-1

B

nova.cb

SEB

250001VLP

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.050385 +0000

FR0000121709

101,5000

EUR

27

DXE

00685504282TRLO1-1

B

nova.cb

SEB

250001WS2

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.054849 +0000

FR0000121709

101,5000

EUR

4

DXE

00685504283TRLO1-1

B

nova.cb

SEB

250001WS3

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.058804 +0000

FR0000121709

101,5000

EUR

15

ENX

00685504284TRLO1-1

B

nova.cb

SEB

2023032376033

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.062589 +0000

FR0000121709

101,5000

EUR

27

ENX

00685504285TRLO1-1

B

nova.cb

SEB

2023032376289

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.066282 +0000

FR0000121709

101,5000

EUR

5

ENX

00685504286TRLO1-1

B

nova.cb

SEB

2023032376545

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.070128 +0000

FR0000121709

101,5000

EUR

25

ENX

00685504287TRLO1-1

B

nova.cb

SEB

2023032376801

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 10:59:01.751181 +0000

FR0000121709

101,5000

EUR

7

DXE

00685504290TRLO1-1

B

nova.cb

SEB

250001WSE

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:01:07.655200 +0000

FR0000121709

101,6000

EUR

7

DXE

00685504768TRLO1-1

B

nova.cb

SEB

250001XHX

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:01:07.659583 +0000

FR0000121709

101,6000

EUR

5

DXE

00685504769TRLO1-1

B

nova.cb

SEB

250001XHY

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:03:22.052527 +0000

FR0000121709

101,7000

EUR

9

DXE

00685505170TRLO1-1

B

nova.cb

SEB

250001Y3V

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:35.691607 +0000

FR0000121709

101,8000

EUR

7

DXE

00685505740TRLO1-1

B

nova.cb

SEB

250001YTC

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:35.888259 +0000

FR0000121709

101,8000

EUR

21

DXE

00685505771TRLO1-1

B

nova.cb

SEB

250001YWT

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:35.897664 +0000

FR0000121709

101,8000

EUR

21

DXE

00685505776TRLO1-1

B

nova.cb

SEB

250001YWX

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.189921 +0000

FR0000121709

101,7000

EUR

16

AQE

00685505804TRLO1-1

B

nova.cb

SEB

B107534

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.488435 +0000

FR0000121709

101,8000

EUR

3

ENX

00685505808TRLO1-1

B

nova.cb

SEB

2023032378849

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.493303 +0000

FR0000121709

101,8000

EUR

25

ENX

00685505810TRLO1-1

B

nova.cb

SEB

2023032379105

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.498374 +0000

FR0000121709

101,8000

EUR

49

ENX

00685505811TRLO1-1

B

nova.cb

SEB

2023032379361

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:05:36.502362 +0000

FR0000121709

101,8000

EUR

15

ENX

00685505812TRLO1-1

B

nova.cb

SEB

2023032379617

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:06:12.118672 +0000

FR0000121709

101,9000

EUR

4

ENX

00685505983TRLO1-1

B

nova.cb

SEB

2023032380385

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:09:15.147434 +0000

FR0000121709

101,8000

EUR

14

TQE

00685506514TRLO1-1

B

nova.cb

SEB

E0DtadccXpB9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:09:15.151330 +0000

FR0000121709

101,8000

EUR

19

DXE

00685506515TRLO1-1

B

nova.cb

SEB

250001ZTD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:09:15.247856 +0000

FR0000121709

101,8000

EUR

22

ENX

00685506516TRLO1-1

B

nova.cb

SEB

2023032380641

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:11:25.050359 +0000

FR0000121709

101,8000

EUR

12

ENX

00685506914TRLO1-1

B

nova.cb

SEB

2023032380897

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:12:05.090703 +0000

FR0000121709

101,8000

EUR

14

ENX

00685507025TRLO1-1

B

nova.cb

SEB

2023032381153

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:12.158178 +0000

FR0000121709

101,8000

EUR

2

ENX

00685507255TRLO1-1

B

nova.cb

SEB

2023032381409

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:12.162056 +0000

FR0000121709

101,8000

EUR

8

ENX

00685507256TRLO1-1

B

nova.cb

SEB

2023032381665

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:12.959176 +0000

FR0000121709

101,8000

EUR

4

ENX

00685507259TRLO1-1

B

nova.cb

SEB

2023032381921

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:13.260487 +0000

FR0000121709

101,8000

EUR

3

ENX

00685507260TRLO1-1

B

nova.cb

SEB

2023032382177

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:22.070692 +0000

FR0000121709

101,8000

EUR

10

ENX

00685507290TRLO1-1

B

nova.cb

SEB

2023032382433

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:22.867692 +0000

FR0000121709

101,8000

EUR

1

ENX

00685507291TRLO1-1

B

nova.cb

SEB

2023032382689

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:13:23.470024 +0000

FR0000121709

101,8000

EUR

4

ENX

00685507297TRLO1-1

B

nova.cb

SEB

2023032382945

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:17:03.043717 +0000

FR0000121709

101,8000

EUR

18

AQE

00685507957TRLO1-1

B

nova.cb

SEB

B112143

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:24:29.590149 +0000

FR0000121709

102,0000

EUR

94

ENX

00685509418TRLO1-1

B

nova.cb

SEB

2023032383969

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:15.169193 +0000

FR0000121709

101,7000

EUR

44

DXE

00685509720TRLO1-1

B

nova.cb

SEB

2500023RY

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:15.268805 +0000

FR0000121709

101,7000

EUR

110

ENX

00685509721TRLO1-1

B

nova.cb

SEB

2023032384481

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:19.574472 +0000

FR0000121709

101,7000

EUR

2

TQE

00685509736TRLO1-1

B

nova.cb

SEB

E0DtadccYr1D

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:48.110553 +0000

FR0000121709

101,6000

EUR

12

TQE

00685509842TRLO1-1

B

nova.cb

SEB

E0DtadccYseh

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:26:48.714162 +0000

FR0000121709

101,6000

EUR

3

TQE

00685509858TRLO1-1

B

nova.cb

SEB

E0DtadccYsnj

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:36:54.158499 +0000

FR0000121709

101,6000

EUR

14

ENX

00685511593TRLO1-1

B

nova.cb

SEB

2023032385505

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:36:54.162681 +0000

FR0000121709

101,6000

EUR

8

TQE

00685511595TRLO1-1

B

nova.cb

SEB

E0DtadccZTjP

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:37:24.986013 +0000

FR0000121709

101,6000

EUR

14

ENX

00685511717TRLO1-1

B

nova.cb

SEB

2023032388321

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:37:24.990208 +0000

FR0000121709

101,6000

EUR

33

DXE

00685511718TRLO1-1

B

nova.cb

SEB

250002658

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:37:25.087239 +0000

FR0000121709

101,6000

EUR

1

AQE

00685511719TRLO1-1

B

nova.cb

SEB

B120858

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:37:48.103216 +0000

FR0000121709

101,7000

EUR

16

DXE

00685511794TRLO1-1

B

nova.cb

SEB

25000266J

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:38:03.818978 +0000

FR0000121709

101,7000

EUR

6

DXE

00685511886TRLO1-1

B

nova.cb

SEB

25000267Z

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:38:03.824819 +0000

FR0000121709

101,7000

EUR

3

DXE

00685511887TRLO1-1

B

nova.cb

SEB

250002680

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:41:34.876989 +0000

FR0000121709

101,7000

EUR

9

DXE

00685512491TRLO1-1

B

nova.cb

SEB

250002707

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:41:35.177023 +0000

FR0000121709

101,7000

EUR

7

DXE

00685512492TRLO1-1

B

nova.cb

SEB

25000270B

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:42:02.597625 +0000

FR0000121709

101,7000

EUR

12

ENX

00685512585TRLO1-1

B

nova.cb

SEB

2023032389601

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:57.972673 +0000

FR0000121709

101,8000

EUR

23

ENX

00685514356TRLO1-1

B

nova.cb

SEB

2023032392417

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:57.976203 +0000

FR0000121709

101,8000

EUR

25

ENX

00685514357TRLO1-1

B

nova.cb

SEB

2023032392673

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:57.979703 +0000

FR0000121709

101,8000

EUR

14

ENX

00685514358TRLO1-1

B

nova.cb

SEB

2023032392929

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:57.983317 +0000

FR0000121709

101,8000

EUR

14

ENX

00685514359TRLO1-1

B

nova.cb

SEB

2023032393185

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:58.574668 +0000

FR0000121709

101,8000

EUR

2

ENX

00685514361TRLO1-1

B

nova.cb

SEB

2023032393441

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:52:58.579938 +0000

FR0000121709

101,8000

EUR

15

DXE

00685514362TRLO1-1

B

nova.cb

SEB

2500029SK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:12.727934 +0000

FR0000121709

101,8000

EUR

2

DXE

00685515265TRLO1-1

B

nova.cb

SEB

250002B1K

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:12.731752 +0000

FR0000121709

101,8000

EUR

50

ENX

00685515266TRLO1-1

B

nova.cb

SEB

2023032393953

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:12.735408 +0000

FR0000121709

101,8000

EUR

1

ENX

00685515267TRLO1-1

B

nova.cb

SEB

2023032394209

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:13.130636 +0000

FR0000121709

101,8000

EUR

10

DXE

00685515270TRLO1-1

B

nova.cb

SEB

250002B1L

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:13.137609 +0000

FR0000121709

101,8000

EUR

17

DXE

00685515271TRLO1-1

B

nova.cb

SEB

250002B1M

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:13.529730 +0000

FR0000121709

101,8000

EUR

24

ENX

00685515277TRLO1-1

B

nova.cb

SEB

2023032394465

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:18.536441 +0000

FR0000121709

101,8000

EUR

11

DXE

00685515296TRLO1-1

B

nova.cb

SEB

250002B23

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 11:59:45.064495 +0000

FR0000121709

101,8000

EUR

51

ENX

00685515367TRLO1-1

B

nova.cb

SEB

2023032395745

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:00:54.740986 +0000

FR0000121709

101,7000

EUR

8

TQE

00685515665TRLO1-1

B

nova.cb

SEB

E0Dtadccanns

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:00:54.746999 +0000

FR0000121709

101,7000

EUR

12

DXE

00685515667TRLO1-1

B

nova.cb

SEB

250002BJL

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:00:54.752937 +0000

FR0000121709

101,7000

EUR

21

ENX

00685515669TRLO1-1

B

nova.cb

SEB

2023032396513

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:00:54.759384 +0000

FR0000121709

101,7000

EUR

17

AQE

00685515670TRLO1-1

B

nova.cb

SEB

B130263

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:01:24.067131 +0000

FR0000121709

101,7000

EUR

9

AQE

00685515855TRLO1-1

B

nova.cb

SEB

B130660

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:01:24.071418 +0000

FR0000121709

101,7000

EUR

1

AQE

00685515856TRLO1-1

B

nova.cb

SEB

B130661

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:04:56.955946 +0000

FR0000121709

101,8000

EUR

11

TQE

00685516522TRLO1-1

B

nova.cb

SEB

E0Dtadccb4yl

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:05:21.676363 +0000

FR0000121709

101,8000

EUR

19

DXE

00685516605TRLO1-1

B

nova.cb

SEB

250002D29

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:05:21.681273 +0000

FR0000121709

101,8000

EUR

1

DXE

00685516606TRLO1-1

B

nova.cb

SEB

250002D2A

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:06:15.814566 +0000

FR0000121709

101,7000

EUR

13

DXE

00685516727TRLO1-1

B

nova.cb

SEB

250002DBR

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:10:03.086047 +0000

FR0000121709

101,6000

EUR

25

ENX

00685517354TRLO1-1

B

nova.cb

SEB

2023032397281

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:12:29.878412 +0000

FR0000121709

101,6000

EUR

10

DXE

00685517722TRLO1-1

B

nova.cb

SEB

250002EH2

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:18:34.109146 +0000

FR0000121709

101,7000

EUR

6

TQE

00685518604TRLO1-1

B

nova.cb

SEB

E0Dtadccbrao

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:18:38.813832 +0000

FR0000121709

101,7000

EUR

25

ENX

00685518626TRLO1-1

B

nova.cb

SEB

2023032398049

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:18:38.820666 +0000

FR0000121709

101,7000

EUR

11

DXE

00685518627TRLO1-1

B

nova.cb

SEB

250002FWD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:18:42.115312 +0000

FR0000121709

101,7000

EUR

8

DXE

00685518632TRLO1-1

B

nova.cb

SEB

250002FWU

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:19:12.741909 +0000

FR0000121709

101,7000

EUR

14

ENX

00685518725TRLO1-1

B

nova.cb

SEB

2023032398305

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:19:12.746339 +0000

FR0000121709

101,7000

EUR

16

ENX

00685518726TRLO1-1

B

nova.cb

SEB

2023032398561

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:19:12.753476 +0000

FR0000121709

101,7000

EUR

7

ENX

00685518727TRLO1-1

B

nova.cb

SEB

2023032398817

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:54:59.480719 +0000

FR0000121709

101,8000

EUR

2

TQE

00685524773TRLO1-1

B

nova.cb

SEB

E0DtadcceAW9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.694697 +0000

FR0000121709

101,6000

EUR

10

TQE

00685525150TRLO1-1

B

nova.cb

SEB

E0DtadcceL8p

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.700904 +0000

FR0000121709

101,6000

EUR

73

DXE

00685525151TRLO1-1

B

nova.cb

SEB

250002P8L

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.706575 +0000

FR0000121709

101,6000

EUR

1

ENX

00685525152TRLO1-1

B

nova.cb

SEB

20230323100353

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.712285 +0000

FR0000121709

101,6000

EUR

61

ENX

00685525153TRLO1-1

B

nova.cb

SEB

20230323100609

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.718606 +0000

FR0000121709

101,6000

EUR

38

AQE

00685525154TRLO1-1

B

nova.cb

SEB

B153382

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.724729 +0000

FR0000121709

101,6000

EUR

20

DXE

00685525155TRLO1-1

B

nova.cb

SEB

250002P8P

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.995331 +0000

FR0000121709

101,6000

EUR

15

DXE

00685525158TRLO1-1

B

nova.cb

SEB

250002P8R

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:57:59.999540 +0000

FR0000121709

101,6000

EUR

15

DXE

00685525159TRLO1-1

B

nova.cb

SEB

250002P8S

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 12:58:06.703267 +0000

FR0000121709

101,7000

EUR

19

DXE

00685525195TRLO1-1

B

nova.cb

SEB

250002PA8

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.136812 +0000

FR0000121709

101,6000

EUR

18

TQE

00685525683TRLO1-1

B

nova.cb

SEB

E0DtadcceY7i

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.334557 +0000

FR0000121709

101,6000

EUR

12

ENX

00685525698TRLO1-1

B

nova.cb

SEB

20230323102657

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.340951 +0000

FR0000121709

101,6000

EUR

16

ENX

00685525701TRLO1-1

B

nova.cb

SEB

20230323102913

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.347960 +0000

FR0000121709

101,6000

EUR

19

ENX

00685525702TRLO1-1

B

nova.cb

SEB

20230323103169

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.433809 +0000

FR0000121709

101,6000

EUR

18

DXE

00685525704TRLO1-1

B

nova.cb

SEB

250002Q2I

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:35.439440 +0000

FR0000121709

101,6000

EUR

4

DXE

00685525705TRLO1-1

B

nova.cb

SEB

250002Q2J

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:36.135408 +0000

FR0000121709

101,6000

EUR

14

ENX

00685525713TRLO1-1

B

nova.cb

SEB

20230323103425

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:36.335362 +0000

FR0000121709

101,6000

EUR

7

ENX

00685525714TRLO1-1

B

nova.cb

SEB

20230323103681

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:36.339323 +0000

FR0000121709

101,6000

EUR

12

ENX

00685525715TRLO1-1

B

nova.cb

SEB

20230323103937

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:01:36.836140 +0000

FR0000121709

101,6000

EUR

17

ENX

00685525716TRLO1-1

B

nova.cb

SEB

20230323104193

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.854139 +0000

FR0000121709

101,5000

EUR

39

DXE

00685527163TRLO1-1

B

nova.cb

SEB

250002RS8

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.857904 +0000

FR0000121709

101,5000

EUR

60

ENX

00685527164TRLO1-1

B

nova.cb

SEB

20230323105473

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.954403 +0000

FR0000121709

101,4000

EUR

36

ENX

00685527165TRLO1-1

B

nova.cb

SEB

20230323106497

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.957996 +0000

FR0000121709

101,5000

EUR

25

ENX

00685527166TRLO1-1

B

nova.cb

SEB

20230323107009

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:34.961547 +0000

FR0000121709

101,5000

EUR

28

ENX

00685527167TRLO1-1

B

nova.cb

SEB

20230323107265

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:35.155096 +0000

FR0000121709

101,5000

EUR

4

AQE

00685527168TRLO1-1

B

nova.cb

SEB

B157733

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:35.855426 +0000

FR0000121709

101,5000

EUR

18

DXE

00685527171TRLO1-1

B

nova.cb

SEB

250002RSE

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:35.859263 +0000

FR0000121709

101,5000

EUR

7

ENX

00685527172TRLO1-1

B

nova.cb

SEB

20230323107777

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:35.955379 +0000

FR0000121709

101,5000

EUR

70

ENX

00685527173TRLO1-1

B

nova.cb

SEB

20230323108033

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:36.658582 +0000

FR0000121709

101,5000

EUR

16

DXE

00685527180TRLO1-1

B

nova.cb

SEB

250002RSJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:36.663711 +0000

FR0000121709

101,5000

EUR

7

DXE

00685527181TRLO1-1

B

nova.cb

SEB

250002RSK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:44.765756 +0000

FR0000121709

101,5000

EUR

4

ENX

00685527222TRLO1-1

B

nova.cb

SEB

20230323108289

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:07:44.770177 +0000

FR0000121709

101,5000

EUR

7

ENX

00685527223TRLO1-1

B

nova.cb

SEB

20230323108545

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:16:05.071709 +0000

FR0000121709

101,5000

EUR

18

DXE

00685528634TRLO1-1

B

nova.cb

SEB

250002TOR

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:21:17.169210 +0000

FR0000121709

101,5000

EUR

5

DXE

00685529445TRLO1-1

B

nova.cb

SEB

250002UVA

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:21:17.173331 +0000

FR0000121709

101,5000

EUR

7

DXE

00685529446TRLO1-1

B

nova.cb

SEB

250002UVB

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:21:17.178020 +0000

FR0000121709

101,5000

EUR

4

DXE

00685529447TRLO1-1

B

nova.cb

SEB

250002UVC

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:21:17.182013 +0000

FR0000121709

101,5000

EUR

2

DXE

00685529448TRLO1-1

B

nova.cb

SEB

250002UVD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:26:06.096315 +0000

FR0000121709

101,4000

EUR

1

TQE

00685530369TRLO1-1

B

nova.cb

SEB

E0Dtadccg1c6

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.806870 +0000

FR0000121709

101,4000

EUR

44

TQE

00685530855TRLO1-1

B

remi.soubies

SEB

E0DtadccgB5z

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.810979 +0000

FR0000121709

101,4000

EUR

100

TQE

00685530856TRLO1-1

B

remi.soubies

SEB

E0DtadccgB61

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.815122 +0000

FR0000121709

101,4000

EUR

1

TQE

00685530857TRLO1-1

B

remi.soubies

SEB

E0DtadccgB6B

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.818826 +0000

FR0000121709

101,3000

EUR

93

ENX

00685530858TRLO1-1

B

nova.cb

SEB

20230323109313

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:28:41.823138 +0000

FR0000121709

101,3000

EUR

1

AQE

00685530859TRLO1-1

B

nova.cb

SEB

B166370

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:25.981327 +0000

FR0000121709

101,3000

EUR

21

AQE

00685531320TRLO1-1

B

remi.soubies

SEB

B167524

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:25.986492 +0000

FR0000121709

101,3000

EUR

17

AQE

00685531321TRLO1-1

B

remi.soubies

SEB

B167525

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.082341 +0000

FR0000121709

101,3000

EUR

3

AQE

00685531322TRLO1-1

B

remi.soubies

SEB

B167526

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.088588 +0000

FR0000121709

101,3000

EUR

24

DXE

00685531323TRLO1-1

B

nova.cb

SEB

250002XLB

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.382982 +0000

FR0000121709

101,3000

EUR

1

DXE

00685531324TRLO1-1

B

nova.cb

SEB

250002XM9

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.391335 +0000

FR0000121709

101,3000

EUR

12

ENX

00685531326TRLO1-1

B

nova.cb

SEB

20230323109825

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.396898 +0000

FR0000121709

101,3000

EUR

27

ENX

00685531327TRLO1-1

B

nova.cb

SEB

20230323110081

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.683700 +0000

FR0000121709

101,3000

EUR

27

DXE

00685531329TRLO1-1

B

nova.cb

SEB

250002XMD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.884114 +0000

FR0000121709

101,3000

EUR

23

ENX

00685531330TRLO1-1

B

nova.cb

SEB

20230323110337

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:26.986176 +0000

FR0000121709

101,3000

EUR

14

ENX

00685531332TRLO1-1

B

nova.cb

SEB

20230323110593

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:30:47.899642 +0000

FR0000121709

101,3000

EUR

16

ENX

00685531456TRLO1-1

B

nova.cb

SEB

20230323110849

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:32:05.176041 +0000

FR0000121709

101,3000

EUR

16

ENX

00685531872TRLO1-1

B

nova.cb

SEB

20230323111105

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:32:06.077064 +0000

FR0000121709

101,3000

EUR

16

DXE

00685531875TRLO1-1

B

nova.cb

SEB

250002YZ5

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:32:06.180065 +0000

FR0000121709

101,4000

EUR

26

ENX

00685531877TRLO1-1

B

nova.cb

SEB

20230323113409

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.532440 +0000

FR0000121709

101,3000

EUR

36

DXE

00685534985TRLO1-1

B

nova.cb

SEB

250003437

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.536671 +0000

FR0000121709

101,3000

EUR

78

DXE

00685534988TRLO1-1

B

nova.cb

SEB

25000343K

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.632081 +0000

FR0000121709

101,3000

EUR

61

ENX

00685535002TRLO1-1

B

nova.cb

SEB

20230323114177

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.639312 +0000

FR0000121709

101,3000

EUR

68

ENX

00685535007TRLO1-1

B

nova.cb

SEB

20230323114433

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.642763 +0000

FR0000121709

101,3000

EUR

31

ENX

00685535009TRLO1-1

B

nova.cb

SEB

20230323114689

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:41:53.733358 +0000

FR0000121709

101,3000

EUR

35

ENX

00685535012TRLO1-1

B

nova.cb

SEB

20230323114945

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:45:15.187156 +0000

FR0000121709

101,3000

EUR

1

TQE

00685535846TRLO1-1

B

nova.cb

SEB

E0Dtadcci5KF

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:03.112856 +0000

FR0000121709

101,3000

EUR

3

ENX

00685536532TRLO1-1

B

nova.cb

SEB

20230323115201

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:03.116521 +0000

FR0000121709

101,3000

EUR

5

ENX

00685536533TRLO1-1

B

nova.cb

SEB

20230323115457

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:03.119961 +0000

FR0000121709

101,3000

EUR

5

ENX

00685536534TRLO1-1

B

nova.cb

SEB

20230323115713

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:05.616023 +0000

FR0000121709

101,3000

EUR

11

TQE

00685536542TRLO1-1

B

nova.cb

SEB

E0DtadcciNho

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:48:26.736691 +0000

FR0000121709

101,1000

EUR

27

ENX

00685536681TRLO1-1

B

nova.cb

SEB

20230323116225

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:49:37.495060 +0000

FR0000121709

101,3000

EUR

1

TQE

00685536984TRLO1-1

B

nova.cb

SEB

E0DtadcciWyD

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:53:28.087957 +0000

FR0000121709

101,3000

EUR

44

DXE

00685538026TRLO1-1

B

nova.cb

SEB

2500039EJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:53:28.092288 +0000

FR0000121709

101,3000

EUR

35

DXE

00685538027TRLO1-1

B

nova.cb

SEB

2500039EK

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.332716 +0000

FR0000121709

101,2000

EUR

19

DXE

00685539011TRLO1-1

B

nova.cb

SEB

250003AKJ

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.336582 +0000

FR0000121709

101,2000

EUR

47

ENX

00685539013TRLO1-1

B

nova.cb

SEB

20230323119809

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.431784 +0000

FR0000121709

101,2000

EUR

24

ENX

00685539014TRLO1-1

B

nova.cb

SEB

20230323120065

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.435343 +0000

FR0000121709

101,2000

EUR

53

ENX

00685539015TRLO1-1

B

nova.cb

SEB

20230323120321

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 13:56:34.439412 +0000

FR0000121709

101,3000

EUR

15

AQE

00685539016TRLO1-1

B

nova.cb

SEB

B185474

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:06:58.128256 +0000

FR0000121709

101,3000

EUR

13

AQE

00685542042TRLO1-1

B

nova.cb

SEB

B192247

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:10:21.796024 +0000

FR0000121709

101,3000

EUR

4

AQE

00685542925TRLO1-1

B

nova.cb

SEB

B194370

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:10:22.199225 +0000

FR0000121709

101,3000

EUR

4

AQE

00685542935TRLO1-1

B

nova.cb

SEB

B194376

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:10:22.297351 +0000

FR0000121709

101,3000

EUR

27

TQE

00685542938TRLO1-1

B

nova.cb

SEB

E0DtadcckMAi

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.815330 +0000

FR0000121709

101,2000

EUR

49

DXE

00685549070TRLO1-1

B

nova.cb

SEB

250003RGM

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.819379 +0000

FR0000121709

101,2000

EUR

2

DXE

00685549071TRLO1-1

B

nova.cb

SEB

250003RGN

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.823088 +0000

FR0000121709

101,2000

EUR

72

ENX

00685549072TRLO1-1

B

nova.cb

SEB

20230323123905

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.827231 +0000

FR0000121709

101,2000

EUR

17

AQE

00685549073TRLO1-1

B

nova.cb

SEB

B209879

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.831264 +0000

FR0000121709

101,3000

EUR

11

AQE

00685549074TRLO1-1

B

nova.cb

SEB

B209880

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.916029 +0000

FR0000121709

101,2000

EUR

27

DXE

00685549075TRLO1-1

B

nova.cb

SEB

250003RGV

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.920728 +0000

FR0000121709

101,1000

EUR

51

DXE

00685549076TRLO1-1

B

nova.cb

SEB

250003RGX

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.925084 +0000

FR0000121709

101,2000

EUR

25

ENX

00685549077TRLO1-1

B

nova.cb

SEB

20230323125185

AGA

SEB SA

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20230323 14:33:33.929651 +0000

FR0000121709

101,2000

EUR

42

ENX

00685549078TRLO1-1

B

nova.cb

SEB

20230323125441

AGA

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

SEB SA published this content on 31 March 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 31 March 2023 15:38:38 UTC.