Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
7,485 USD | +2,11 % |
|
+17,32 % | -24,77 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7 € | 19/12/2025 | 1.76x | 0.731 | 1 | 2.88 2.87 |
0
| ||
CALL
| CALL | 6 € | 19/12/2025 | 1.66x | 0.782 | 1 | 3.26 3.25 |
0
| ||
CALL
| CALL | 9 € | 19/12/2025 | 1.88x | 0.646 | 1 | 2.38 2.37 |
0
| ||
CALL
| CALL | 8 € | 19/12/2025 | 1.83x | 0.687 | 1 | 2.6 2.59 |
0
| ||
CALL
| CALL | 8 € | 16/01/2026 | 1.78x | 0.694 | 1 | 2.69 2.68 |
0
| ||
CALL
| CALL | 7,5 € | 16/01/2026 | 1.76x | 0.715 | 1 | 2.81 2.8 |
0
| ||
CALL
| CALL | 6,5 € | 16/01/2026 | 1.67x | 0.762 | 1 | 3.15 3.14 |
0
| ||
CALL
| CALL | 7 € | 16/01/2026 | 1.72x | 0.738 | 1 | 2.96 2.95 |
0
| ||
CALL
| CALL | 8,5 € | 16/01/2026 | 1.81x | 0.673 | 1 | 2.58 2.57 |
0
| ||
CALL
| CALL | 6 € | 16/01/2026 | 1.62x | 0.787 | 1 | 3.35 3.34 |
0
| ||
PUT
| PUT | 6 € | 17/01/2025 | 2.34x | -0.238 | 1 | 0.68 0.67 |
0
| ||
PUT
| PUT | 7 € | 17/01/2025 | 2.06x | -0.337 | 1 | 1.08 1.07 |
0
| ||
CALL
| CALL | 7 € | 19/09/2025 | 1.93x | 0.713 | 1 | 2.56 2.55 |
0
| ||
CALL
| CALL | 6,5 € | 21/03/2025 | 2.33x | 0.72 | 1 | 2.15 2.14 |
0
| ||
CALL
| CALL | 8 € | 19/09/2025 | 2.01x | 0.659 | 1 | 2.28 2.27 |
0
| ||
CALL
| CALL | 8 € | 21/03/2025 | 2.66x | 0.594 | 1 | 1.56 1.55 |
0
| ||
CALL
| CALL | 8,5 € | 21/03/2025 | 2.71x | 0.559 | 1 | 1.44 1.43 |
0
| ||
CALL
| CALL | 7,5 € | 20/06/2025 | 2.22x | 0.662 | 1 | 2.08 2.07 |
0
| ||
CALL
| CALL | 6 € | 20/06/2025 | 1.98x | 0.765 | 1 | 2.69 2.68 |
0
| ||
CALL
| CALL | 8 € | 20/06/2025 | 2.27x | 0.63 | 1 | 1.93 1.92 |
0
| ||
CALL
| CALL | 6,5 € | 20/06/2025 | 2.06x | 0.73 | 1 | 2.46 2.45 |
0
| ||
CALL
| CALL | 6 € | 19/09/2025 | 1.79x | 0.772 | 1 | 2.98 2.97 |
0
| ||
CALL
| CALL | 7,5 € | 21/03/2025 | 2.56x | 0.634 | 1 | 1.74 1.73 |
0
| ||
CALL
| CALL | 8,5 € | 20/06/2025 | 2.33x | 0.599 | 1 | 1.8 1.79 |
0
| ||
CALL
| CALL | 6 € | 21/03/2025 | 2.21x | 0.761 | 1 | 2.4 2.39 |
0
| ||
CALL
| CALL | 7 € | 21/03/2025 | 2.44x | 0.678 | 1 | 1.93 1.92 |
0
| ||
CALL
| CALL | 7 € | 20/06/2025 | 2.14x | 0.697 | 1 | 2.26 2.25 |
0
| ||
PUT
| PUT | 6 € | 20/06/2025 | 1.43x | -0.235 | 1 | 1.1 1.09 |
0
| ||
PUT
| PUT | 7 € | 20/06/2025 | 1.3x | -0.302 | 1 | 1.56 1.55 |
0
| ||
CALL
| CALL | 6 € | 20/09/2024 | 3.29x | 0.796 | 1 | 1.71 1.7 |
0
| ||
CALL
| CALL | 8,5 € | 20/09/2024 | 5.04x | 0.411 | 1 | 0.58 0.57 |
0
| ||
CALL
| CALL | 7,5 € | 20/09/2024 | 4.53x | 0.561 | 1 | 0.88 0.87 |
0
| ||
CALL
| CALL | 8 € | 20/09/2024 | 4.85x | 0.48 | 1 | 0.71 0.7 |
0
| ||
CALL
| CALL | 6,5 € | 20/09/2024 | 3.68x | 0.725 | 1 | 1.39 1.38 |
0
| ||
CALL
| CALL | 7 € | 20/09/2024 | 4.06x | 0.645 | 1 | 1.11 1.1 |
0
| ||
PUT
| PUT | 6 € | 20/09/2024 | 4.54x | -0.203 | 1 | 0.29 0.28 |
0
| ||
PUT
| PUT | 7 € | 20/09/2024 | 3.93x | -0.355 | 1 | 0.61 0.6 |
0
| ||
CALL
| CALL | 5,5 € | 20/09/2024 | 2.9x | 0.856 | 1 | 2.07 2.06 |
0
| ||
CALL
| CALL | 5,5 € | 21/03/2025 | 2.09x | 0.801 | 1 | 2.68 2.67 |
0
| ||
CALL
| CALL | 5,5 € | 20/06/2025 | 1.89x | 0.799 | 1 | 2.94 2.93 |
0
| ||