|
Temps réel estimé
Cboe BZX
17:31:04 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 186,36 USD | -0,66 % |
|
-4,83 % | +34,49 % |
| 30/07 | ROI - Les géants du minerai de fer BHP et Rio se transforment en acteurs du cuivre : Russell | RE |
| 22/07 | Transcript : Southern Copper Corporation, Q2 2026 Earnings Call, Jul 22, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 15/01/2027 | 2.62x | - | 10 | 5.42 / 5.47 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.89x | - | 10 | 2.84 / 2.89 | |||
CALL
| CALL | Warrants | 15/01/2027 | 2.88x | - | 10 | 4.72 / 4.77 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.1x | - | 10 | 2.43 / 2.48 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.45x | - | 10 | 3.47 / 3.52 | |||
PUT
| PUT | Warrants | 15/01/2027 | 4.52x | - | 10 | 0.29 / 0.34 | |||
PUT
| PUT | Warrants | 15/01/2027 | 4.65x | - | 10 | 0.172 / 0.213 | |||
PUT
| PUT | Warrants | 15/01/2027 | 4.36x | - | 10 | 0.48 / 0.53 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.17x | - | 10 | 4.06 / 4.11 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.43x | - | 10 | 1.99 / 2.04 | |||
PUT
| PUT | Warrants | 15/01/2027 | 4.08x | - | 10 | 0.79 / 0.84 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.75x | - | 10 | 1.63 / 1.68 | |||
PUT
| PUT | Warrants | 15/01/2027 | 3.87x | - | 10 | 1.05 / 1.1 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.27x | - | 10 | 1.14 / 1.19 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.78x | - | 10 | 0.78 / 0.83 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.87x | - | 10 | 2.75 / 2.8 | |||
CALL
| CALL | Warrants | 15/01/2027 | 6.54x | - | 10 | 0.36 / 0.41 | |||
CALL
| CALL | Certificats Divers | 03/02/2031 | - | 1 | 91,20 EUR | ||||
CALL
| CALL | Warrants | 15/01/2027 | 6.81x | - | 10 | 0.26 / 0.31 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.95x | - | 10 | 0.57 / 0.62 | |||
PUT
| PUT | Warrants | 15/01/2027 | 4.86x | - | 10 | 0,0590 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 3.38x | - | 10 | 1,760 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 4.49x | - | 10 | 0,8600 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 7.11x | - | 10 | 0,3000 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.64x | - | 10 | 1,040 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 6.1x | - | 10 | 0,6800 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.1x | - | 10 | 1,540 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 3.78x | - | 10 | 1,560 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 3.16x | - | 10 | 2,530 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 6.66x | - | 10 | 0,4500 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 5.34x | - | 10 | 0,2800 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.42x | - | 10 | 3,940 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.42x | - | 10 | 2,310 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 5.77x | - | 10 | 0,0610 EUR | |||
PUT
| PUT | Warrants | 21/08/2026 | 19.89x | - | 10 | 0,001000 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 19.67x | - | 10 | 0,3500 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 28.42x | - | 10 | 0,001000 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 8.86x | - | 10 | 1,590 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 24.57x | - | 10 | 0,1210 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 13.5x | - | 10 | 0,8600 EUR | |||
VH756F
- Bourse
- Actions
- Action SCCO
- Dérivés Southern Copper Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
