TEMENOS AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 65,65 CHF | +0,23 % |
|
+2,73 % | -15,88 % |
| 12/07 | AVIS D'ANALYSTES DU JOUR : LVMH, L'Oréal, BNP Paribas, Capgemini, Société Générale, Alten... |  |
| 12/07 | Les small caps contre-attaquent | |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 23/09/2024 | - | 0.146 | 101.8 101 |
0
| |||
CALL
| CALL | Warrants | 20/12/2024 | 6.94x | - | 20 | 0.106 0.086 |
0
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.58x | - | 40 | 0.132 0.122 |
0
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.28x | - | 40 | 0.084 0.074 |
0
| ||
 
CALL
| CALL | Warrants | 20/12/2024 | 7.31x | - | 20 | 0.084 0.064 |
0
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.56x | - | 20 | 0.068 0.048 |
0
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.95x | - | 40 | 0.106 0.096 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 6.67x | - | 40 | 0.066 0.056 |
0
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.16x | - | 40 | 0.17 0.16 |
15 000
| ||
CALL
| CALL | Obligations Convertibles | 28/01/2025 | - | 0.074 | 101.1 100.3 |
0
| |||
CALL
| CALL | Obligations Convertibles | 04/02/2025 | - | 0.142 | 99 98.2 |
0
| |||
CALL
| CALL | Obligations Convertibles | 11/02/2025 | - | 0.072 | 100.8 100 |
0
| |||
CALL
| CALL | Obligations Convertibles | 09/09/2024 | - | 0.066 | 100.4 100.1 |
0
| |||
CALL
| CALL | Obligations Convertibles | 17/03/2025 | - | 0.067 | 98.5 97.7 |
0
| |||
CALL
| CALL | Warrants | 20/12/2024 | 4.6x | - | 40 | 0.22 0.21 |
0
| ||
CALL
| CALL | Obligations Convertibles | 23/12/2024 | - | 0.013 | 100.11 99.3 |
0
| |||
CALL
| CALL | Obligations Convertibles | 14/04/2025 | - | 0.012 | 103.9 103.1 |
0
| |||
CALL
| CALL | Obligations Convertibles | 28/04/2025 | - | 0.063 | 100.8 100 |
0
| |||
CALL
| CALL | Certificats Bonus | 20/12/2024 | 0.65x | - | 1 | 66,19 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.28x | - | 1 | 71,7 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/12/2024 | 0.54x | - | 1 | 67,78 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/12/2024 | 0.41x | - | 1 | 69,3 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.5x | - | 1 | 74,17 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.55x | - | 1 | 69,76 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.4x | - | 1 | 74,96 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.36x | - | 1 | 71,17 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/12/2024 | 0.29x | - | 1 | 70,54 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.31x | - | 1 | 75,55 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.63x | - | 1 | 73,16 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.45x | - | 1 | 70,53 EUR |
0
| ||
CALL
| CALL | Warrants | 20/12/2024 | 4.05x | - | 40 | 0.28 0.27 |
0
| ||
CALL
| CALL | Obligations Convertibles | 16/12/2024 | - | 0.061 | 100.3 100 |
0
| |||
CALL
| CALL | Certificats Bonus | 20/12/2024 | 0.66x | - | 1 | 74,3 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.7x | - | 1 | 76,62 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/12/2024 | 0.47x | - | 1 | 76,47 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/12/2024 | 0.83x | - | 1 | 71,79 EUR |
0
| ||
CALL
| CALL | Certificats Bonus | 20/09/2024 | 0.56x | - | 1 | 77,78 EUR |
0
| ||
CALL
| CALL | Obligations Convertibles | 20/12/2024 | - | 0.005 | 96.5 95.7 |
0
| |||
CALL
| CALL | Warrants | 20/06/2025 | 5.51x | - | 10 | 0.26 0.22 |
0
| ||
PUT
| PUT | Warrants | 20/12/2024 | 3.05x | - | 20 | 0.7 0.68 |
0
| ||
- Bourse
- Actions
- Action TEMN
- Dérivés Temenos AG
