Thales

Actions

HO

FR0000121329

Industrie aérospatiale et de défense

Marché Fermé - Euronext Paris Autres places de cotation 17:35:17 05/07/2024			Varia. 5j.	Varia. 1 janv.
154,9 ^EUR	-0,99 %		+3,61 %	+15,64 %

04/07	Airbus: contrat de 2,1 milliards d'euros pour des satellites militaires	AW
02/07	CAC40 : réduit ses pertes en seconde partie de séance	CF

Thales : Déclaration de transaction sur actions propres réalisées du 18 au 21 décembre 2023

Le 02 janvier 2024 à 11:43

Déclaration des transactions sur actions propres réalisées :

du 18 au 21 décembre 2023

			Code identifiant	Volume total journalier	Prix pondéré moyen
Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	de l'instrument	journalier d'acquisition	Marché
(en nombre d'actions)
			financier	des actions


THALES	529900FNDVTQJOVVPZ19	18/12/2023	FR0000121329	30 273	135,2068	XPAR

THALES	529900FNDVTQJOVVPZ19	18/12/2023	FR0000121329	6 929	135,2621	CEUX

THALES	529900FNDVTQJOVVPZ19	18/12/2023	FR0000121329	500	135,3622	TQEX

THALES	529900FNDVTQJOVVPZ19	18/12/2023	FR0000121329	500	135,3123	AQEU

THALES	529900FNDVTQJOVVPZ19	19/12/2023	FR0000121329	10 273	134,9598	XPAR

THALES	529900FNDVTQJOVVPZ19	20/12/2023	FR0000121329	10 273	134,1768	XPAR

THALES	529900FNDVTQJOVVPZ19	21/12/2023	FR0000121329	10 264	135,0503	XPAR

*			Total	69 012	135,0009

				69012	135,0009

{OPEN}

Détail transaction par transaction

Détail des transaction sur

actions propres réalisées du 18

au 21 décembre

Code Identifiant

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantité achetée Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:02:00	FR0000121329	135,5000	EUR	17	XPAR	Eb_-iHXPToql4PlCAPJRHAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:03:16	FR0000121329	135,1000	EUR	71	XPAR	w_84h-AOQ_6jBnWIWsIg3gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:05:03	FR0000121329	135,4500	EUR	154	XPAR	viY_iEGhReiz6dT-pwG4BgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:08:57	FR0000121329	135,2000	EUR	71	XPAR	IsfNgpKPTImSTzgEfQJD1gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:08:57	FR0000121329	135,2000	EUR	73	XPAR	psQUHlotSOKOZLYMeLyzkwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:08:57	FR0000121329	135,2000	EUR	68	XPAR	bfo0ZOVPSESRnSL0Yik7jQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:12:21	FR0000121329	134,9000	EUR	71	XPAR	Pfu54_9iT225P_W5lRB8iAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:12:44	FR0000121329	134,8500	EUR	3	XPAR	aCSvCHieRbiCgjKiS-ea1gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:12:44	FR0000121329	134,8500	EUR	73	XPAR	bVwb9NCgR5qHHGOKtizn9gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:21:59	FR0000121329	134,7000	EUR	75	XPAR	_-Ckr2-jTk6So5t4SoTOwwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:22:21	FR0000121329	134,6000	EUR	80	XPAR	7Mmz3WrER66eXVbBGa9bnwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:22:21	FR0000121329	134,6000	EUR	66	XPAR	crNEGBl-TZmCQOToFbP_ngA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:28:10	FR0000121329	134,6000	EUR	68	XPAR	6FSpHk5vQCK3dYGiNX4peQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:28:10	FR0000121329	134,6000	EUR	66	XPAR	Is3yyFbnSk2G67Mb9oSC0gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:28:10	FR0000121329	134,6000	EUR	74	XPAR	a1_tPI9MSkeaebD2hjmIJAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:30:57	FR0000121329	134,6000	EUR	71	XPAR	_fWmaOsXR9qYu63TRR30OgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:35:30	FR0000121329	134,6500	EUR	75	XPAR	OVDUff9gQiehwGz9jQ2I1QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:37:29	FR0000121329	134,6000	EUR	77	XPAR	E9gXp4YmRWetfUc324mZcwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:41:20	FR0000121329	134,3500	EUR	41	XPAR	RyFcHubBQeGhJBAM0fJvzgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:45:03	FR0000121329	134,4500	EUR	138	XPAR	Gfi7S428Q6SeZjhAmKlEJQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:48:01	FR0000121329	134,5000	EUR	75	XPAR	MxHOFGPOSeeUrdwGfp27fgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:51:44	FR0000121329	134,4000	EUR	63	XPAR	X2bK1ecQQBeslJ1EUqzEmgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 09:51:44	FR0000121329	134,4000	EUR	9	XPAR	ypy896ouS-2rDARmZo3CcwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:00:55	FR0000121329	134,7000	EUR	85	XPAR	lgRnoCKtQiSgLHQqxIaRHQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:02:05	FR0000121329	134,6000	EUR	55	XPAR	8tww_hItRXWTCGx7hU6d4wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:02:05	FR0000121329	134,6000	EUR	12	XPAR	45zRdkcESHi6U9zAkNT8ggA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:09:58	FR0000121329	134,8000	EUR	133	XPAR	Q0PFZS-uT1umaTICQgQY8AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:09:58	FR0000121329	134,8000	EUR	69	XPAR	oLO5xJMcR4aEuYWO98ugnAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:14:34	FR0000121329	134,7500	EUR	41	XPAR	sZjPLGnwTyeNU6RMJeQ9jgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:14:34	FR0000121329	134,7500	EUR	25	XPAR	nerlt6eaSHOxjQQdQHIC3QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:23:24	FR0000121329	134,8500	EUR	105	XPAR	vOHJKbeuSc2j9ND9ywW1XgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:32:35	FR0000121329	135,1000	EUR	56	XPAR	b8y085xISGm8Ti9JTD24JAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:32:35	FR0000121329	135,1000	EUR	18	XPAR	YEbdO4T0SP2_Sz94mK4xswA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:33:28	FR0000121329	135,0500	EUR	42	XPAR	3uWtW9MMSia0PNG0ZFYUiwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:33:28	FR0000121329	135,0500	EUR	44	XPAR	yMm97t2vTmKMyu2vnExmKQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:33:28	FR0000121329	135,0500	EUR	27	XPAR	IKwUThcrS_OvNa4KfPVlJAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:33:28	FR0000121329	135,0500	EUR	32	XPAR	O7THuLo5TNWmj1-zGR6CIgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:38:53	FR0000121329	135,1000	EUR	111	XPAR	x9ZwdcRcQ5qnfLMd2npltAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:38:53	FR0000121329	135,1000	EUR	23	XPAR	PVH2WcrdSoCWNmfR78qJdAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:44:18	FR0000121329	135,1500	EUR	71	XPAR	DfYrkge8RKq3UzyVahs4VwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:57:09	FR0000121329	135,4000	EUR	6	XPAR	AY_uJQd0SWeiaeGRIFdYEwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:57:27	FR0000121329	135,4000	EUR	40	XPAR	ZGoxHuTYTVGNgT_tIu2D7QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:57:27	FR0000121329	135,4000	EUR	25	XPAR	BuRRYJ95RR2h7wb-3QUxFwA	Annulation

{OPEN}

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:59:41	FR0000121329	135,4500	EUR	63	XPAR	L8zmvHjTT8CeCTH3PgCR0QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 10:59:41	FR0000121329	135,4500	EUR	16	XPAR	9qoazxq2SGSJvNWJchf5RwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:00:00	FR0000121329	135,3500	EUR	50	XPAR	0XS0wGsARiqcYsrzUMS8MQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:00:00	FR0000121329	135,3500	EUR	19	XPAR	RPnIWhRbQjiNXftj0JZh_QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:02:33	FR0000121329	135,5000	EUR	73	XPAR	aZzQZ8uxS5OWSb8kV9DarwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:02:33	FR0000121329	135,5000	EUR	70	XPAR	s0OHHzv4QiKLwGcrFz6jyAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:09:42	FR0000121329	135,3000	EUR	79	XPAR	iiCgC_U9QSCbbEAo5bK3tAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:16:00	FR0000121329	135,2500	EUR	57	XPAR	e467odHoRWytT6GD0bUatwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:16:00	FR0000121329	135,2500	EUR	17	XPAR	SIbh52RTTaio0afpA1OLBgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:23:36	FR0000121329	135,3000	EUR	82	XPAR	LpF4agGlS76EeAAAQFwf4AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:23:36	FR0000121329	135,3000	EUR	67	XPAR	PCYBGIhURJyHZ2OaQvv1PwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:27:13	FR0000121329	135,2500	EUR	68	XPAR	qJbQEg4nTw-xGDgo8hwgfwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:29:55	FR0000121329	135,2000	EUR	10	XPAR	8uOsBNWiTAKdFXBjp1c2DQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:29:55	FR0000121329	135,2000	EUR	66	XPAR	IU6U2KqhSia15ve6ASjbrwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:39:38	FR0000121329	135,1000	EUR	138	XPAR	zDXSR2qHR4eX2dV87ztLHgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:49:08	FR0000121329	135,0500	EUR	70	XPAR	KFRqlO9XSKWxGBIZe9bjugA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:49:08	FR0000121329	135,0500	EUR	66	XPAR	qN2XaDZTRru9Oo5iqRSBGgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:51:28	FR0000121329	134,8000	EUR	66	XPAR	_bqy4iEpQy-prvDQaknPhQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 11:56:01	FR0000121329	134,8500	EUR	66	XPAR	S2Q5pJgETba-n1-ntoP8CQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:00:16	FR0000121329	134,7500	EUR	73	XPAR	Ln6pXooiQ-OJxnI88FEyVQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:07:36	FR0000121329	134,7500	EUR	73	XPAR	r3yCHv2_SzCAIXF4il8yPAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:09:08	FR0000121329	134,7500	EUR	4	XPAR	4Eap4nyjT06ZWBA3fbETFQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:09:08	FR0000121329	134,7500	EUR	68	XPAR	A7etYL3GSk6-WpjxlHc_wAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:14:44	FR0000121329	134,8500	EUR	9	XPAR	YvCleBsmRzu5dszY0q_9kgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:14:44	FR0000121329	134,8500	EUR	61	XPAR	kV1IytPYSFawiXpmZYI0CgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:25:45	FR0000121329	134,9000	EUR	137	XPAR	H7LWPY6BRL2lqGzjbpbsBgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:26:53	FR0000121329	134,8000	EUR	74	XPAR	4pfU0CIAQGmk2-MHincBvgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:33:49	FR0000121329	134,9500	EUR	200	XPAR	i5dmWBQ5RFyTcmbjFrLYHQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:33:49	FR0000121329	134,9500	EUR	27	XPAR	pwAdhfu8QoyepEdT-SL--QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:33:49	FR0000121329	134,9500	EUR	200	XPAR	eZha9bXsRJynhwAcdMH71gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:33:49	FR0000121329	134,9500	EUR	40	XPAR	trqF4JVJTf2YfLInvLaoIAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:33:49	FR0000121329	134,9500	EUR	11	XPAR	VG7gQg8nQnapZXJ3k0L8RQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:33:49	FR0000121329	134,9000	EUR	72	CEUX	2569598013045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:40:50	FR0000121329	135,0000	EUR	180	XPAR	2A4yDoJNRGyDEjtYUAtAyAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:40:50	FR0000121329	135,0000	EUR	78	XPAR	HB4ELTfbTYyOiViCrca2jwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:40:50	FR0000121329	135,0000	EUR	98	XPAR	-oS_lljTSECjtXBbfiyHYgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:40:50	FR0000121329	134,9500	EUR	71	CEUX	2569612516045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:40:50	FR0000121329	134,9000	EUR	60	CEUX	2569612522045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:42:35	FR0000121329	134,9000	EUR	13	CEUX	2569616784045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:42:35	FR0000121329	134,9000	EUR	55	XPAR	gNgg9QeuSb22sPHDPYuI6QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:42:35	FR0000121329	134,9000	EUR	82	XPAR	x_oq7y_ERUKWFpf7sr-pPAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:42:35	FR0000121329	134,9000	EUR	20	XPAR	U911XMxRRCm92ssVfMO5uAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:43:51	FR0000121329	134,9500	EUR	90	XPAR	cnZ0OmgLTjWekKdTUSYu3gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:45:03	FR0000121329	134,8000	EUR	68	XPAR	xc7rfxthRZmw1qBBcQvGtwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:52:36	FR0000121329	134,7500	EUR	69	XPAR	VGcHUrDjRSusA2RVS_iJ4gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:52:36	FR0000121329	134,7500	EUR	16	XPAR	lLP4xNecTPuU0VgM0us14wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:52:36	FR0000121329	134,7500	EUR	166	XPAR	5bRv0-yBS5CokQtZNRg47AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:52:36	FR0000121329	134,7500	EUR	76	XPAR	LyMmZABbTq64XBwVx5rvrAA	Annulation

{OPEN}

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:52:36	FR0000121329	134,7500	EUR	69	CEUX	2569637797045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:52:36	FR0000121329	134,7500	EUR	76	CEUX	2569637798045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:55:13	FR0000121329	134,8000	EUR	86	XPAR	W3bDoelTTuuI9quoAJNhYgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:55:13	FR0000121329	134,8000	EUR	69	XPAR	q4Ijv5TuTrqeF-TT7Oc4dwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:55:13	FR0000121329	134,8000	EUR	82	XPAR	X5wR_LHJTeCqUSpmLGiGCwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:59:32	FR0000121329	134,8500	EUR	3	CEUX	2569649730045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 12:59:32	FR0000121329	134,8500	EUR	72	CEUX	2569649731045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:03:32	FR0000121329	134,9500	EUR	68	XPAR	Vsyp1wwXSTmgbUThTRBf7AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:03:32	FR0000121329	134,9500	EUR	100	XPAR	k8mV0LvhRKOSb25ImuXi9wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:03:32	FR0000121329	134,9500	EUR	49	XPAR	JuIBOOkFQImidxPyq5ThTgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:03:32	FR0000121329	134,9500	EUR	51	XPAR	YPRZJ0j-R02F-jZlEceNRgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:03:32	FR0000121329	134,9500	EUR	122	XPAR	30_O_q_xS4Cor1wdUlE0EAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:03:32	FR0000121329	134,9500	EUR	7	XPAR	lmezz-HYQWSsL28iRbQXfgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:03:32	FR0000121329	134,9000	EUR	40	CEUX	2569659257045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:09:12	FR0000121329	135,3000	EUR	243	XPAR	Tuw39nedRV2Gj7Hr67itVgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:09:12	FR0000121329	135,3000	EUR	66	XPAR	UO5C7dxISS-Ft1oB_rDRwQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:09:12	FR0000121329	135,3000	EUR	69	AQEU	2569667289045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:10:09	FR0000121329	135,3000	EUR	77	CEUX	2569669064045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:10:09	FR0000121329	135,2000	EUR	53	CEUX	2569669071045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:10:09	FR0000121329	135,2000	EUR	19	CEUX	2569669073045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:25:09	FR0000121329	135,4500	EUR	74	XPAR	ko4YnLu5Q5-U8-axh1UBcwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:26:09	FR0000121329	135,5000	EUR	143	XPAR	c6q8dTdWQVOPInU5Q6ZV_gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:26:09	FR0000121329	135,5000	EUR	141	XPAR	SJk_8DsuTgqTChobINNGlwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:26:09	FR0000121329	135,4500	EUR	100	CEUX	2569710956045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5500	EUR	66	XPAR	6Su35nQASS6vRdqGWjQ1KgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5500	EUR	66	XPAR	R1mCTYXZQ1aF0m50PwYrfQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5500	EUR	65	XPAR	A3j3NPlzSjuVbKPUNkoyYQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5000	EUR	24	XPAR	HQPRgNBpQjmoUqGKk5VLdwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5000	EUR	69	CEUX	2569723904045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5000	EUR	77	XPAR	9osowoCiQRWIMsT7fCeIQAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5000	EUR	56	XPAR	-V0wfHc8RGCtMrag0GCFBwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5000	EUR	89	XPAR	ZkAj0d52RQaGvdt_ab46ugA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5000	EUR	65	XPAR	r75maq1zRI-sMCZeqaiqNAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:45	FR0000121329	135,5000	EUR	12	XPAR	XWLW5YaqRySq2e78LHAAngA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:46	FR0000121329	135,5000	EUR	45	TQEX	2569723924045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:32:46	FR0000121329	135,5000	EUR	44	TQEX	2569723925045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:38:45	FR0000121329	135,5000	EUR	65	CEUX	2569738402045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:38:45	FR0000121329	135,5000	EUR	8	CEUX	2569738403045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:41:09	FR0000121329	135,4500	EUR	1	CEUX	2569744548045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:41:09	FR0000121329	135,4500	EUR	66	CEUX	2569744549045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:43:06	FR0000121329	135,4000	EUR	243	XPAR	fRN_qkb-Q2-jwjA99a74VAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:43:06	FR0000121329	135,4000	EUR	36	XPAR	GwlJn1W1RryS4y3QpmDGKwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:43:06	FR0000121329	135,4000	EUR	73	CEUX	2569749401045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:42	FR0000121329	135,4500	EUR	73	XPAR	NC-1PiTNRsSqtBveDUVRfgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:42	FR0000121329	135,4000	EUR	49	CEUX	2569772538045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:42	FR0000121329	135,4000	EUR	27	CEUX	2569772540045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:42	FR0000121329	135,4000	EUR	97	XPAR	R350pqhXTMKuu7mSnZjf-QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:42	FR0000121329	135,4000	EUR	145	XPAR	gJWRUt4eS0u1yFWTNnTJtgA	Annulation

{OPEN}

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:42	FR0000121329	135,4000	EUR	90	XPAR	ipe_vXw5ROezrNBTQBH4QgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:42	FR0000121329	135,4000	EUR	7	XPAR	rc5KSEGMRAa32QTMtOo-EQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:42	FR0000121329	135,4000	EUR	20	XPAR	Hk0TW8KyS4uS-ve19LWCTAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:42	FR0000121329	135,4000	EUR	77	XPAR	Sf8geJEtT5ScdUS4VEjmBgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:43	FR0000121329	135,4000	EUR	92	XPAR	OuaS9-cYRuidceBLRc0UXAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 13:52:55	FR0000121329	135,3500	EUR	74	CEUX	2569773067045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:50	FR0000121329	135,5000	EUR	75	XPAR	TL8xn5fMR9WAag0XD7VwkgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:53	FR0000121329	135,5000	EUR	50	XPAR	mwSMkBoVRDaZ8Oo-v1_xBwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:59	FR0000121329	135,4500	EUR	45	XPAR	whmazes3RGy29O95NpvK1QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:59	FR0000121329	135,4500	EUR	96	XPAR	6qraKsWrRU60vsJ9_iPBowA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:59	FR0000121329	135,4500	EUR	68	XPAR	1HYPHYPNSAWIDDnVO4vaCQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:59	FR0000121329	135,4500	EUR	311	XPAR	amcBmVpkTHueQAJJigYppQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:59	FR0000121329	135,4500	EUR	79	XPAR	EjHuDvtBRsWKBbWdtL5SbAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:59	FR0000121329	135,4500	EUR	103	XPAR	-JzZiM4YShqod28SbIKn8gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:59	FR0000121329	135,4500	EUR	8	XPAR	zhcotUk3TUuVfFig-iUfEgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:07:59	FR0000121329	135,4500	EUR	71	CEUX	2569801513045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:14:33	FR0000121329	135,5500	EUR	69	XPAR	EG64tsBPSoeJBrLboCZ-SwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:14:33	FR0000121329	135,5500	EUR	2	XPAR	NxqVJR6zSeu6qaeZIbPnyAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:16:12	FR0000121329	135,5000	EUR	23	CEUX	2569817429045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:16:12	FR0000121329	135,5000	EUR	66	CEUX	2569817430045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:16:12	FR0000121329	135,5000	EUR	35	XPAR	MWSsMjofSd-jI5LIKtPsLwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:16:12	FR0000121329	135,5000	EUR	122	XPAR	Iv2pE-w0S7qVVTPCarJ0OAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:18:58	FR0000121329	135,5000	EUR	76	XPAR	0DT1o27GQrC_k322_-CkLAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:18:58	FR0000121329	135,5000	EUR	62	XPAR	Q-88vgAPR7O_epKF5NS64gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:18:58	FR0000121329	135,5000	EUR	10	XPAR	RclmOz1vQT26qb-SgXyqZQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:20:14	FR0000121329	135,4500	EUR	84	CEUX	2569826114045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:20:14	FR0000121329	135,4000	EUR	75	CEUX	2569826119045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:26:10	FR0000121329	135,4500	EUR	70	XPAR	Zr6YF9ZXTrqhqPmpfegMuQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:26:10	FR0000121329	135,4500	EUR	74	XPAR	G32rKMxjSIqJGLJ6yXRnzAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:26:10	FR0000121329	135,4500	EUR	7	CEUX	2569839354045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:26:10	FR0000121329	135,4500	EUR	12	AQEU	2569839355045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:26:10	FR0000121329	135,4500	EUR	68	CEUX	2569839356045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:26:10	FR0000121329	135,4500	EUR	54	AQEU	2569839357045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:32:05	FR0000121329	135,6000	EUR	32	XPAR	Dw93HeSHQWOws5i975RyNQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:32:05	FR0000121329	135,6000	EUR	110	XPAR	K-h6m2kvRm6ADP-77dr2bgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:37:27	FR0000121329	135,5000	EUR	76	CEUX	2569857968045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:37:27	FR0000121329	135,5000	EUR	54	CEUX	2569857971045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:39:04	FR0000121329	135,5000	EUR	15	CEUX	2569859706045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:39:04	FR0000121329	135,5000	EUR	81	CEUX	2569859707045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:43:11	FR0000121329	135,5500	EUR	119	XPAR	MzFHEUmzTTmDN-Bw3conBwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:43:11	FR0000121329	135,5500	EUR	67	XPAR	jMEfoHMsTtuUt9A5O3TsrwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:43:11	FR0000121329	135,5000	EUR	121	XPAR	33Q3mbZkT2i93YlcGtbZZQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:43:11	FR0000121329	135,5000	EUR	187	XPAR	R2hvK_nnRlefa4BiTwZm_QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:43:11	FR0000121329	135,5000	EUR	71	CEUX	2569867436045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:44:45	FR0000121329	135,4500	EUR	67	CEUX	2569870314045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:55:06	FR0000121329	135,5500	EUR	19	XPAR	qawSC9rNS8CI3AFe8SEl6AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:55:06	FR0000121329	135,5500	EUR	73	XPAR	V4e2HZPORGe3s7Gi3ZdgXQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:55:06	FR0000121329	135,5500	EUR	109	XPAR	YVJRusYsQ8ibgauRXF0rRQA	Annulation

{OPEN}

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:56:43	FR0000121329	135,5000	EUR	199	XPAR	46uEhE2NQ_SZFxw4MHa0mgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:56:43	FR0000121329	135,5000	EUR	116	XPAR	dy5uZBpTQguXEX4rKFuBrwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:56:43	FR0000121329	135,5000	EUR	75	CEUX	2569895537045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:56:43	FR0000121329	135,5000	EUR	49	CEUX	2569895538045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:56:43	FR0000121329	135,5000	EUR	1	CEUX	2569895539045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:56:43	FR0000121329	135,5000	EUR	26	CEUX	2569895540045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:56:43	FR0000121329	135,5000	EUR	88	TQEX	2569895541045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:56:43	FR0000121329	135,5000	EUR	27	CEUX	2569895542045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 14:56:43	FR0000121329	135,4500	EUR	70	CEUX	2569895545045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:00:11	FR0000121329	135,3500	EUR	71	XPAR	0iskM0sVQiyeFGnXSVnOEQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:00:11	FR0000121329	135,3500	EUR	7	XPAR	vv2ZRL8hTzujl4vjHIZSzQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:00:11	FR0000121329	135,3500	EUR	3	XPAR	t8nOGvz_TmSQrHwvWvrkhgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:00:11	FR0000121329	135,3500	EUR	66	XPAR	R9UmivFGTMqajCEmZxNS8wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:05:55	FR0000121329	135,4500	EUR	75	CEUX	2569912220045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:05:55	FR0000121329	135,4500	EUR	84	XPAR	u8GUbCVbQvGo3XsdMqT7RwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:05:55	FR0000121329	135,4500	EUR	70	XPAR	a1zfceXvRCCR9K9kEp1yBAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:05:55	FR0000121329	135,4500	EUR	84	XPAR	iWHjp56UTxebd_Ym0ucXCAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:05:55	FR0000121329	135,4500	EUR	12	XPAR	kuBgyMBjRPi7daENND70LAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:05:55	FR0000121329	135,4000	EUR	9	CEUX	2569912221045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:05:55	FR0000121329	135,4000	EUR	62	CEUX	2569912223045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:12:01	FR0000121329	135,3500	EUR	3	CEUX	2569925317045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:12:01	FR0000121329	135,3500	EUR	69	CEUX	2569925315045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:12:01	FR0000121329	135,3500	EUR	1	CEUX	2569925316045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:13:23	FR0000121329	135,3000	EUR	76	AQEU	2569927387045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:13:50	FR0000121329	135,2000	EUR	132	XPAR	RBoi-5t5Q3m5g4uxGkpbhwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:13:50	FR0000121329	135,2000	EUR	95	XPAR	Tk-pNgLZQuuPOtXRaIfhSwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:13:50	FR0000121329	135,2000	EUR	67	XPAR	xj9pcAIXSiqQCJt6xv5rbwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:13:50	FR0000121329	135,2000	EUR	28	XPAR	JhpLc7GuRKGFKmARVA7JFgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:13:50	FR0000121329	135,2000	EUR	40	XPAR	1EdgArVES-eXoaT99JvWFQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:13:50	FR0000121329	135,2000	EUR	28	XPAR	l8YbOlWATSCa9__oAvfFhQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:13:50	FR0000121329	135,2000	EUR	39	XPAR	fxf5XbLCRpuf-i6TmnpgyAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:13:50	FR0000121329	135,2000	EUR	16	XPAR	D45c211uRGWg4Gk6BuYq_AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:15:31	FR0000121329	135,1500	EUR	37	XPAR	63w1h4s8TuyqNLPAqf0-VgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:15:31	FR0000121329	135,1500	EUR	117	XPAR	tZpQr1eKRMmVhKbwi58mkgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:17:58	FR0000121329	135,2500	EUR	76	CEUX	2569936591045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:17:58	FR0000121329	135,2500	EUR	132	XPAR	nJCvFZC0TBe074NOkI5mIgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:17:58	FR0000121329	135,2500	EUR	19	XPAR	PHaqnMF4SGijeHyKa8Me0gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:17:58	FR0000121329	135,2500	EUR	56	XPAR	-k3IXAE8T-GsfCNmo-SzqQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:21:17	FR0000121329	135,2500	EUR	66	CEUX	2569945106045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:21:58	FR0000121329	135,2000	EUR	89	XPAR	lyAUJ_C-T8idDTw0VPdEYAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:21:58	FR0000121329	135,2000	EUR	130	XPAR	DMsV7BQ1RTKpbIFd0qsUsQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:21:58	FR0000121329	135,2000	EUR	85	XPAR	mOqpsD1RRwW9to-4ARMBBwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:21:58	FR0000121329	135,2000	EUR	69	XPAR	xHfyPAxKTmurf18giz8lKgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:28:38	FR0000121329	135,3500	EUR	9	CEUX	2569958833045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:29:00	FR0000121329	135,3500	EUR	68	CEUX	2569959343045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:29:00	FR0000121329	135,3500	EUR	76	CEUX	2569959345045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:29:00	FR0000121329	135,3000	EUR	81	XPAR	ZpFpszzpTCOPWomK6e0uFwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:30:26	FR0000121329	135,4000	EUR	328	XPAR	WY1xZQoSQVWdXxYwtdS1LAA	Annulation

{OPEN}

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:30:26	FR0000121329	135,4000	EUR	158	XPAR	yCNN2NNgRmi0m3uXA_1lYQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:30:26	FR0000121329	135,4000	EUR	41	XPAR	BWxIxrZtS3eVRqFmU3R8lwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:30:26	FR0000121329	135,4000	EUR	72	XPAR	NXN3e3sfSdCpT1XkO8fEpAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:30:26	FR0000121329	135,4000	EUR	200	XPAR	WGl67OFfQSyzjHg-OJ_qvAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:30:26	FR0000121329	135,4000	EUR	67	XPAR	VSk7O12DQrm8yuEfB4i4EQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:30:26	FR0000121329	135,4000	EUR	102	XPAR	5AcUwNGWRpy1w2yvRUdolgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:30:26	FR0000121329	135,4000	EUR	92	XPAR	soM8mIatT9ePC8tmN1z9AwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:30:41	FR0000121329	135,3500	EUR	120	XPAR	fhnFjAW -TZy4oK2Rq5XjmwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:31:33	FR0000121329	135,3500	EUR	46	CEUX	2569977308045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:32:09	FR0000121329	135,4000	EUR	80	XPAR	YTtzW7p-QDa5Q24K4myBBQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	71	CEUX	2569999209045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	70	CEUX	2569999210045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	76	CEUX	2569999211045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	85	TQEX	2569999212045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	76	XPAR	RKtQc-2HT7irDfrCF2Ek_AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	25	XPAR	dhu74WwCSHeLC6uArPwB_wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	101	XPAR	WDnMz7CvRjCVDlXxMBAY0gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	33	XPAR	7mdhhpmES7W6EpXX21qRjQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	11	XPAR	zfsnFxTqRtaQkxi-ePUm_gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	53	XPAR	Nwskpiq9SgeU7bH_dct1mgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	4	XPAR	VsDs3LlcTgaeeSnonwoiaQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	92	XPAR	jVWuFt60QXyvXFfNL78mzAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	115	XPAR	_3AYR3IZQJSAeTdnSl6_-gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	53	XPAR	1qSQ_nxQSLqVBU4bQKQa2QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	55	XPAR	mgzOkGATRrS2A34iO_G1sAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:35:32	FR0000121329	135,4000	EUR	66	XPAR	5WwtnCOAR9yUNe3hrmbGZgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:36:32	FR0000121329	135,4000	EUR	81	CEUX	2570004530045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:36:32	FR0000121329	135,4000	EUR	52	CEUX	2570004532045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:37:46	FR0000121329	135,4000	EUR	21	CEUX	2570010965045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:37:46	FR0000121329	135,4000	EUR	67	CEUX	2570010966045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	78	CEUX	2570017599045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	46	XPAR	TG5vnzmPQWCYWFoIrjzGowA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	66	XPAR	V-mI8C9RSNahBzOFEYAL6wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	48	XPAR	23dEoEtMQiuvjLQ9QcQJDwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	94	XPAR	vtliPThZS06eJ2XKLyLu5gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	20	XPAR	1a78uyy3Q0GcvVU1m-6CFQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	94	XPAR	-coZossAQeypiZ9KlwST8QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	20	XPAR	VKXR-N-PRXm0Qng0UXbeiQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	94	XPAR	_TuaRvPMQ2KCEE7Rcc5ksAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:00	FR0000121329	135,3500	EUR	17	XPAR	NNDMX2LpTB-1e44FM5ouJwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:39:08	FR0000121329	135,3500	EUR	172	XPAR	xFHQoZo6Q_arZrVeIFb5CAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:40:04	FR0000121329	135,3500	EUR	70	XPAR	A-sZbFeJTIi2UHwylKpZBAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:41:49	FR0000121329	135,3000	EUR	27	XPAR	OFYge1jdTe6GSH4ktaL5MAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:41:49	FR0000121329	135,3000	EUR	39	XPAR	eYslMc0xQ0uhRUQlee0grwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:41:49	FR0000121329	135,3000	EUR	75	CEUX	2570033813045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	72	CEUX	2570067819045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	40	CEUX	2570067820045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	7	AQEU	2570067822045	Annulation

{OPEN}

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	4	AQEU	2570067823045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	57	AQEU	2570067824045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	81	CEUX	2570067826045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	87	XPAR	b3IEwvkyT72UvFAMDNYvfwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	20	XPAR	tqMFfFYMSBCHZhbD2Rb3uQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	68	XPAR	_5VvGiWTRxGyCs7iNUXXuAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	44	XPAR	YrlVI8f8R3ufjQKvPl8kwgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	2	XPAR	jGtUnSaLQoupYNtHn162BgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	51	XPAR	eFj1hH_PQF2317sIQ8Ue2AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	5	XPAR	0pq1PuBjRsGSyqCDzX1dXgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	32	XPAR	qS11yoiSRLqse5Jra4kxCwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	33	XPAR	qSyD-cc7TZOoMKfqP7N-AAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	88	XPAR	mRmWVIDWR0qAeniRhqzmBQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	50	XPAR	1n736Ka6QhCSzzGoW8FXXgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	88	XPAR	KIizwiLnRwGVbPVykgF3MQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	37	XPAR	9DoWTQsLQ-6pVV0CUNuZ4gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	34	XPAR	sCJiZloiRgSvz8q-57SBmQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	40	XPAR	0wKdtthGTZe8LevLm31nVwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	14	XPAR	Ge2Cjx6tTI6scKmtBtSfpAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	74	XPAR	DuMkb1tvRDGHsTgsqHZbUwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	88	XPAR	HccvHYSTRwajtNfKeg-yFQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	88	XPAR	OLQFZVOrR66and4djL8x5AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,4000	EUR	46	XPAR	n63lZdtgRDil-J_3BuLJAAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,3500	EUR	100	CEUX	2570067850045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:23	FR0000121329	135,3500	EUR	1	CEUX	2570067853045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:41	FR0000121329	135,3000	EUR	10	CEUX	2570068993045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:48:41	FR0000121329	135,3000	EUR	68	CEUX	2570068994045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:49:18	FR0000121329	135,2500	EUR	58	XPAR	t2vD8RamR9yBhT1MHO5A3QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:49:18	FR0000121329	135,2500	EUR	165	XPAR	fdaSY6gzQI-ymVSs2Ns_ZgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:49:51	FR0000121329	135,2000	EUR	10	XPAR	8dCjndAhRGqLkM3K24GihQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:49:51	FR0000121329	135,2000	EUR	64	XPAR	tTzhtb83TJmLUkhn7ZqINwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:49:51	FR0000121329	135,2000	EUR	81	CEUX	2570074917045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:50:51	FR0000121329	135,1500	EUR	96	XPAR	QLsExiQrQsG0Qi1kXCGjvgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:01	FR0000121329	135,1000	EUR	62	CEUX	2570084859045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:01	FR0000121329	135,1000	EUR	1	CEUX	2570084860045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:01	FR0000121329	135,1000	EUR	13	CEUX	2570084858045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:51	FR0000121329	135,0500	EUR	67	XPAR	a38dy_chTpqja7MQF_yCfgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:51	FR0000121329	135,0500	EUR	78	XPAR	Zi-rghFMSumJqqGjZL2WsgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:51	FR0000121329	135,0500	EUR	50	XPAR	dgG1aHL3Rv-f9pWaCVtBEgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:51	FR0000121329	135,0500	EUR	82	XPAR	CXbo3KwlTh6nJCQuJJ76YAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:51	FR0000121329	135,0500	EUR	8	XPAR	gafoyJOBRV27ZzwhtRJUAgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:51	FR0000121329	135,0500	EUR	94	XPAR	1nBlTm0SQRmJWFcD9mo8YwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:51	FR0000121329	135,0500	EUR	6	XPAR	QMnvuTHrS6mqDvaGOR6dPQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:51	FR0000121329	135,0500	EUR	80	XPAR	WjV_n4ggTBSGXwqStP2ZGgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:52:54	FR0000121329	135,0500	EUR	12	XPAR	QK6rZOWTS--pI6A3OA_evQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:54:42	FR0000121329	135,0500	EUR	72	XPAR	mu9iZqkXS2-WqQtMw7EKxgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:54:42	FR0000121329	135,0500	EUR	39	XPAR	qdwwTgXbRwmZEOLYDnLm_QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:54:42	FR0000121329	135,0500	EUR	37	XPAR	s7AAGl9pRl-swLlElbbuswA	Annulation

{OPEN}

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:56:23	FR0000121329	135,1000	EUR	43	CEUX	2570103610045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:56:23	FR0000121329	135,1000	EUR	31	CEUX	2570103611045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:56:23	FR0000121329	135,1000	EUR	164	XPAR	vmhLTtDoSeiyWnYJbXjK7QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 15:56:23	FR0000121329	135,0500	EUR	73	CEUX	2570103623045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:01:15	FR0000121329	135,2000	EUR	150	XPAR	Vsl9F9_CSgC_M__mQt5I7AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:01:27	FR0000121329	135,2000	EUR	20	CEUX	2570131750045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:02:04	FR0000121329	135,2500	EUR	41	CEUX	2570135827045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	36	CEUX	2570143129045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	74	CEUX	2570143131045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	192	XPAR	nTgF4YgJT1KEoNVG1eeecgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	124	XPAR	uKH4iqY6REyTfE-F51c3NwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	74	XPAR	WTXqHbf4RUy4N-seWWIrnQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	104	XPAR	A-kuN3LjT_KJ4XwUW0KpeQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	142	XPAR	52Yv7WiFR3K_sN29110OZwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	90	XPAR	pWDC6dsnQFCXlFspsmJAogA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	43	XPAR	hjojpamxRxuC5VZ7GxCkkAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	10	XPAR	pV6mykWlSI6DQel143QZPQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	3	XPAR	KI_BmfuCQMiZfRkFFQPGEwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	77	XPAR	JHa4z6q8TBOzJhHiCHgR1gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2500	EUR	5	XPAR	jFBYG3JtR1eZdaW4eq386QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:03:19	FR0000121329	135,2000	EUR	58	CEUX	2570143135045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:04:56	FR0000121329	135,2000	EUR	21	CEUX	2570154503045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:04:56	FR0000121329	135,2000	EUR	78	CEUX	2570154504045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:04:56	FR0000121329	135,2000	EUR	91	TQEX	2570154505045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:04:56	FR0000121329	135,2000	EUR	16	XPAR	_Xz82hynTGuMXG_7upS1bgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:04:56	FR0000121329	135,2000	EUR	128	XPAR	jkpVM7CGRBmF9MP2HnhjRAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:04:56	FR0000121329	135,2000	EUR	62	XPAR	11Uuk6xKSyWGEv3OtdbCWwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:06:24	FR0000121329	135,2000	EUR	80	XPAR	iEVzGUa1S_GPYlb1o9k8TAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:06:24	FR0000121329	135,2000	EUR	98	XPAR	5p2iF3PlScy2BFgND2PBvAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:06:24	FR0000121329	135,2000	EUR	69	CEUX	2570164774045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:08:39	FR0000121329	135,2000	EUR	80	CEUX	2570179486045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:09:05	FR0000121329	135,2000	EUR	54	XPAR	ejMryM9CRtmxLK6_2t1XEwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:09:05	FR0000121329	135,2000	EUR	15	XPAR	aBPwN3ziTxCkqGCPe-ozkAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:09:05	FR0000121329	135,2000	EUR	37	XPAR	x970PCm5Q42q-7reLMLBTQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:09:39	FR0000121329	135,2000	EUR	56	AQEU	2570186607045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:09:39	FR0000121329	135,2000	EUR	15	AQEU	2570186608045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:09:39	FR0000121329	135,2000	EUR	89	XPAR	MZHbCmbeRH-GHFGNMlXR9gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:09:39	FR0000121329	135,2000	EUR	111	XPAR	jMtQpMrIQG--nrPsh1tZ3QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:09:39	FR0000121329	135,2000	EUR	153	XPAR	9kBslG1LRF2GK2GHQGFabwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:12:51	FR0000121329	135,1000	EUR	69	CEUX	2570202661045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:12:51	FR0000121329	135,1000	EUR	342	XPAR	bqZEvxxqTve_Z6j6RyYWCgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:12:51	FR0000121329	135,1000	EUR	137	XPAR	mUqEkwuvRI2dYRr6YfX0MQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:12:51	FR0000121329	135,1000	EUR	22	XPAR	r1lBeE8CSDqkbA7pJBB6qQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:14:12	FR0000121329	135,1500	EUR	82	XPAR	gSHbQ5OHTsKJ-clAGwKbvAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:14:19	FR0000121329	135,0500	EUR	72	CEUX	2570206848045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:14:41	FR0000121329	135,1000	EUR	22	XPAR	EJj0jhaBRoqGDjWFdmJJ_gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:14:41	FR0000121329	135,1000	EUR	63	XPAR	kBxW3fX0RHWm1ErQsjf0PwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:14:41	FR0000121329	135,1000	EUR	86	XPAR	AqMTotOXQKee7Rdrryy0HwA	Annulation

{OPEN}

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:14:49	FR0000121329	135,0000	EUR	75	CEUX	2570207452045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:19:26	FR0000121329	134,9500	EUR	41	CEUX	2570214384045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:20:06	FR0000121329	134,9500	EUR	26	CEUX	2570215546045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:20:06	FR0000121329	134,9500	EUR	69	CEUX	2570215547045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:20:06	FR0000121329	134,9500	EUR	143	XPAR	v3R3yIrpSwO3C75pq1spXgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:20:06	FR0000121329	134,9500	EUR	331	XPAR	tLvBIlfbRMGo1Z0_QPGcngA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:20:06	FR0000121329	134,9500	EUR	186	XPAR	LX4ynd6KQkC6phjNbKv10AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	126	XPAR	b9Ct7c9DS9CcQbT40PMjQQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	21	XPAR	yaYgEc-lQgeiwL7Ya8ndRgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	84	XPAR	QYSyZRWMSLy-73G01oOI2wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	84	XPAR	3AaAze_eRxWtEW5y3p6hQgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	50	XPAR	t38JECxGQyOvAqiRHlJ8aQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	4	CEUX	2570223189045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	68	CEUX	2570223194045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	67	CEUX	2570223195045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	34	XPAR	Wl_cvL2rQzyvfsT5jJ_kEAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	84	XPAR	3dVbY-GvTsG0rb2AOEZrhQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	80	XPAR	ULlF6wroTqSnBt0LRGqsgQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	4	XPAR	ejASBZERRC66Co_BHIQWVgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	75	XPAR	J2moFFOKQn6IhB5O_rhyHwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:25:16	FR0000121329	135,1000	EUR	9	XPAR	fQNf4g9FSbaA6RuYeBWbwAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:26:56	FR0000121329	135,0500	EUR	81	CEUX	2570225514045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:26:56	FR0000121329	135,0500	EUR	55	XPAR	eqCBTyHzQo-aCGCFbcufWgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:26:56	FR0000121329	135,0500	EUR	2	XPAR	zzarDN1YQn2AVQh6gNwlXAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:26:56	FR0000121329	135,0500	EUR	14	XPAR	ciXXqogSR0CIo9Tzu2DyeQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:26:56	FR0000121329	135,0500	EUR	101	XPAR	ACUX8rndTzatpvc71qxyhQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:26:56	FR0000121329	135,0500	EUR	3	XPAR	bocuExmIRkOuCbNYtcgGSgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:28:35	FR0000121329	135,1000	EUR	24	CEUX	2570227590045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:28:53	FR0000121329	135,1000	EUR	22	CEUX	2570228007045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	21	CEUX	2570229804045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	66	XPAR	cDJjlgrHSLCJFPOQYllitgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	84	XPAR	Z117hjATSqKKVDjBXC0bzgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	86	XPAR	dhVI2Tb3Q86AZTgODO311gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	50	XPAR	o1dYiqKcQ9SJO8ysc--khAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	34	XPAR	iOmNZHW0TwOW9GMGVfCthgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	45	XPAR	DzeriIOIT1Ox4-JAfisduwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	11	XPAR	_RlxY5K_TiuoMD5j_3z-5QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	30	XPAR	OJ1A2sdKSgiQjycudwGQmgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	26	XPAR	zUWasystTYiGZmnm4YeqogA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:29:55	FR0000121329	135,1000	EUR	29	XPAR	CLXwrgaQR6uGcXXNbzmQXQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:33:22	FR0000121329	135,0500	EUR	68	XPAR	wAwvb4RBT6S6St5hDxAdEgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:33:22	FR0000121329	135,0500	EUR	96	XPAR	iwKBL63zSVKIAVgDgUY8_AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:33:22	FR0000121329	135,0500	EUR	235	XPAR	Liv9-14rREiqphJCwH0lYwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:33:22	FR0000121329	135,0500	EUR	19	CEUX	2570235780045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:33:22	FR0000121329	135,0500	EUR	53	CEUX	2570235781045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:33:56	FR0000121329	135,1000	EUR	88	XPAR	wlTGTrwXTr-OJznHGUPQFwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:34:54	FR0000121329	135,1000	EUR	146	XPAR	sAq9ZA_zRZqwTEJGSwHYSwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2023 16:36:07	FR0000121329	135,1000	EUR	10	XPAR	FtVVQtroRVCRLqNmZ2gPNQA	Annulation

{OPEN}

Attachments

Original Link
Original Document
Permalink

Disclaimer

THALES SA published this content on 02 January 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 January 2024 10:42:41 UTC.

Dernières actualités sur Thales

Airbus: contrat de 2,1 milliards d'euros pour des satellites militaires	04/07	AW
CAC40 : réduit ses pertes en seconde partie de séance	02/07	CF
CAC40 : limite bien la casse, l'E-Stoxx50 sauve les 4.900Pts	02/07	CF
CAC40 : en léger repli, digère les élections législatives	02/07	CF
Thales : des capacités de production renforcées à Herstal	02/07	CF
THALES : Oddo BHF reste à surperformance	01/07	CF
En Direct des Marchés : Thales, Airbus, Sanofi, Stellantis, Atos, Valneva, Boeing...	01/07
Nouveau semestre, nouvel état d'esprit	01/07
Thales perquisitionné dans des enquêtes pour soupçons de corruption	30/06	RE
Thales perquisitionné dans des enquêtes pour soupçons de corruption	29/06	RE
La police perquisitionne les bureaux de Thales dans trois pays dans le cadre d'une enquête pour corruption	29/06	RE
Microsoft : partenariat avec Proximus dans le cloud souverain	28/06	CF
Thales : associé aux nano-satellites de Kinéis	28/06	CF
Thales : partenariat avec Proximus dans le 'cloud' souverain	28/06	CF
Thales : étudie l'installation de data centers... en orbite	27/06	CF
Airbus et d'autres acteurs obtiennent de nouveaux contrats de l'Agence spatiale européenne	26/06	MT
CAC40 : retombe vers 7600 pts, Airbus poursuit sa descente	26/06	CF
Thales : contrat avec l'ESA pour éliminer des débris spatiaux	26/06	CF
Thales : va fournir un système audio/radio à Lufthansa Technik	26/06	CF
Paris termine dans le rouge, entraînée par la chute d'Airbus	25/06	AW
Airbus : plus forte baisse du CAC 40, du SBF 120 et du SRD à la clôture du mardi 25 juin 2024	25/06	AO
Airbus : La valeur du jour à Paris - Airbus plonge après une réduction de ses prévisions annuelles	25/06	AO
Paris recule, plombée par Airbus	25/06	AW
Airbus : chute de près de 9%, entrainant le secteur dans son sillage	25/06	AO
CAC40 : en nette hausse, franchit les 7700 pts	24/06	CF

Graphique Thales

Durée

Période

Plus de graphiques

Profil Société

Thales figure parmi les leaders européens de la fabrication et de la commercialisation d'équipements et de systèmes électroniques destinés aux secteurs de l'aérospatial, du transport, de la défense et de la sécurité. Le CA par famille de produits se répartit comme suit : - systèmes de défense et de sécurité (53,4%) : systèmes d'information et de communication sécurisés (systèmes de commandement et de contrôle, systèmes de communication, de protection, de cybersécurité, etc.), systèmes de mission de défense (systèmes de guerre électronique et drones), systèmes terrestres et aériens (systèmes de défense aérienne, de contrôle aérien, systèmes et missiles de défense terrestre, et systèmes optroniques) ; - systèmes aérospatiaux (28,4%) : équipements d'avionique (équipements de cockpit, de multimédia de cabine, de simulation) et systèmes spatiaux (satellites, charges utiles, etc.) ; - solutions d'identification et de sécurité numériques (18,2%). En outre, le groupe détient une participation de 35% dans Naval Group (fabrication d'équipements navals à destination des secteurs de la défense et de l'énergie nucléaire). La répartition géographique du CA est la suivante : France (29,5%), Royaume Uni (6,6%), Europe (24,8%), Etats-Unis et Canada (14%), Asie (9,4%), Proche et Moyen Orient (6%), Australie et Nouvelle-Zélande (4,4%) et autres (5,3%).

Secteur

Industrie aérospatiale et de défense

Agenda

23/07/2024 - Q2 2024 Publication de résultats

Indices liés

CAC 40 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

Thales pourrait lancer une arme anti-drone efficace et bon marché en 2025

Le 24 juin 2024 à 08:33

THALES : Q1-24 : Thales vise et tire juste grâce à la Défense

Le 30 avril 2024 à 14:50

Thales, force tranquille de la défense européenne

Le 05 mars 2024 à 11:16

Plus d'analyses

Notations pour Thales

Note Trading

Note Investissement

ESG Refinitiv

B-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

154,9 EUR

Objectif de cours Moyen

171,2 EUR

Ecart / Objectif Moyen

+10,56 %

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Equipements de communication et satellites

	Varia. 1 janv.	Capi.
THALES	+15,64 %	34,66 Md
HENSOLDT AG	+47,87 %	4,51 Md
CHINA SPACESAT CO.,LTD.	-17,35 %	3,47 Md
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-11,86 %	2,05 Md
NARUIDA TECHNOLOGY CO., LTD.	+27,99 %	1,51 Md
OHB SE	+4,25 %	916 M
DCX SYSTEMS LIMITED	+28,07 %	583 M
INSTITUTE FOR Q-SHU PIONEERS OF SPACE, INC.	+91,64 %	550 M
PLANET LABS PBC	-25,51 %	535 M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	-64,52 %	397 M

Equipements de communication et satellites