Action TOST TOAST, INC.
Ajouter à une liste

Warrants Toast, Inc.

Actions

TOST

US8887871080

Logiciels

Temps réel estimé Cboe BZX
Autres places de cotation
 18:31:01 04/08/2026 		Varia. 5j. Varia. 1 janv.
33,46 USD +2,04 % Graphique intraday de Toast, Inc. +3,56 % -5,69 %
15/07 Toast : un dirigeant cède pour 336 906 $ d'actions, selon un document de la SEC MT
09/07 TOAST, INC. : Goldman Sachs passe à l'achat ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d8bb51599d.6XQA4Hp3J_AghONI3GJseYRTE2aWT_5qRuDbkiNDeWg.tllYoS4lCsdR_dUx5AA7Md0_QwLbH6YaN7SSqlt1Gz3cOGeLPENSmEjiug
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4XQ8 Action Toast, Inc.
CALL
CALL 40,00 € 15/01/2027 4.81x 0.397 10

0.23 / 0.25

Vontobel VH4XSA Action Toast, Inc.
PUT
PUT 30,00 € 15/01/2027 3.41x -0.292 10

0.24 / 0.26

Vontobel VH4XSB Action Toast, Inc.
PUT
PUT 40,00 € 15/01/2027 2.29x -0.591 10

0.74 / 0.76

Vontobel VH4XQ4 Action Toast, Inc.
CALL
CALL 35,00 € 15/01/2027 4.12x 0.55 10

0.38 / 0.4

Vontobel VH4XQ7 Action Toast, Inc.
CALL
CALL 45,00 € 15/01/2027 5.41x 0.277 10

0.139 / 0.157

Vontobel VH5ZBT Action Toast, Inc.
CALL
CALL 55,00 € 15/01/2027 6.61x 0.122 10

0.043 / 0.061

Vontobel VH5ZBW Action Toast, Inc.
CALL
CALL 25,00 € 15/01/2027 2.71x 0.84 10

0.89 / 0.91

Vontobel VH5ZBU Action Toast, Inc.
CALL
CALL 65,00 € 15/01/2027 7.91x 0.046 10

0.008 / 0.026

Vontobel VH5ZBZ Action Toast, Inc.
CALL
CALL 30,00 € 15/01/2027 3.38x 0.708 10

0.6 / 0.62

Vontobel VH5ZB0 Action Toast, Inc.
CALL
CALL 20,00 € 15/01/2027 0 10

1.24 / 1.26

Vontobel VH5ZBR Action Toast, Inc.
CALL
CALL 70,00 € 15/01/2027 8.26x 0.031 10

0.002 / 0.02

Vontobel VH5ZBV Action Toast, Inc.
CALL
CALL 50,00 € 15/01/2027 6.02x 0.186 10

0.079 / 0.097

Vontobel VH5ZBE Action Toast, Inc.
CALL
CALL 60,00 € 15/01/2027 7.24x 0.077 10

0.02 / 0.038

Vontobel VH6531 Action Toast, Inc.
CALL
CALL 45,00 € 18/09/2026 11.78x 0.089 10

0.013 / 0.031

Vontobel VH653S Action Toast, Inc.
PUT
PUT 30,00 € 18/09/2026 7.22x -0.253 10

0.094 / 0.112

Vontobel VH653Q Action Toast, Inc.
PUT
PUT 40,00 € 18/09/2026 3.57x -0.762 10

0.61 / 0.63

Vontobel VH653P Action Toast, Inc.
CALL
CALL 40,00 € 18/09/2026 9.3x 0.23 10

0.063 / 0.081

Vontobel VH6532 Action Toast, Inc.
CALL
CALL 35,00 € 18/09/2026 7.34x 0.465 10

0.175 / 0.193

Vontobel VH6533 Action Toast, Inc.
CALL
CALL 55,00 € 18/09/2026 11.73x 0.026 10

0.001 / 0.012

Vontobel VH6534 Action Toast, Inc.
CALL
CALL 50,00 € 18/09/2026 13.03x 0.038 10

0.001 / 0.016

Vontobel VH7979 Action Toast, Inc.
PUT
PUT 20,00 € 15/01/2027 4.39x -0.071 10

0.037 / 0.055

Vontobel VH9C97 Action Toast, Inc.
PUT
PUT 30,00 € 18/12/2026 3.73x -0.294 10

0.221 / 0.239

Vontobel VH9DAC Action Toast, Inc.
PUT
PUT 20,00 € 18/12/2026 4.95x -0.061 10

0.027 / 0.045

Vontobel VH9C93 Action Toast, Inc.
CALL
CALL 40,00 € 18/12/2026 5.17x 0.377 10

0.201 / 0.219

Vontobel VH9C96 Action Toast, Inc.
CALL
CALL 35,00 € 18/12/2026 4.44x 0.535 10

0.34 / 0.36

Vontobel VH9DAA Action Toast, Inc.
PUT
PUT 20,00 € 18/09/2026 8.26x -0.026 10

0.001 / 0.017

Vontobel VH9C94 Action Toast, Inc.
CALL
CALL 45,00 € 18/12/2026 5.92x 0.25 10

0.113 / 0.131

Vontobel VH9C98 Action Toast, Inc.
CALL
CALL 50,00 € 18/12/2026 6.72x 0.157 10

0.058 / 0.076

Vontobel VJ0G5Z Action Toast, Inc.
PUT
PUT 40,00 € 18/12/2026 2.5x -0.62 10

0.72 / 0.74

Vontobel VJ2UER Action Toast, Inc.
CALL
CALL 55,00 € 18/12/2026 7.46x 0.095 10

0.027 / 0.045

Vontobel VJ2379 Action Toast, Inc.
CALL
CALL 42,00 € 18/12/2026 5.48x 0.321 10

0.16 / 0.178

Vontobel VJ2389 Action Toast, Inc.
CALL
CALL 42,00 € 15/01/2027 5.04x 0.345 10

0.189 / 0.207

Vontobel VJ4KZU Action Toast, Inc.
CALL
CALL 32,00 € 15/01/2027 3.68x 0.645 10

0.5 / 0.52

Vontobel VJ5TRD Action Toast, Inc.
CALL
CALL 30,00 € 18/12/2026 3.54x 0.706 10

0.56 / 0.58

Vontobel VJ5YLG Action Toast, Inc.
CALL
CALL 28,00 € 18/12/2026 3.23x 0.768 10

0.67 / 0.69

Vontobel VJ90WW Action Toast, Inc.
PUT
PUT 15,00 € 15/01/2027 4.5x -0.026 10

0,006000 EUR

Vontobel VJ90WX Action Toast, Inc.
PUT
PUT 18,00 € 15/01/2027 4.52x -0.048 10

0,0200 EUR

Vontobel VJ90Y9 Action Toast, Inc.
PUT
PUT 28,00 € 18/12/2026 3.99x -0.232 10

0,1630 EUR

Vontobel VJ90ZH Action Toast, Inc.
PUT
PUT 18,00 € 18/12/2026 5.07x -0.04 10

0,0140 EUR

Vontobel VJ90ZF Action Toast, Inc.
PUT
PUT 15,00 € 18/12/2026 4.92x -0.022 10

0,003000 EUR

  1. Bourse
  2. Actions
  3. Action TOST
  4. Dérivés Toast, Inc.
  5. Warrants
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong