Marché Fermé -
Autres places de cotation
|
Après clotûre 19:24:43 | |||
75,65 EUR | +0,80 % |
|
75,2 | -0,59 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 79,16 € | 20/09/2024 | 10.64x | 0.418 | 9.895 | 0.32 0.28 |
0
| ||
CALL
| CALL | 79,16 € | 20/12/2024 | 6.66x | 0.488 | 9.895 | 0,54 EUR |
0
| ||
CALL
| CALL | 69,27 € | 21/03/2025 | 4.06x | 0.701 | 9.895 | 1.35 1.29 |
0
| ||
CALL
| CALL | 59,37 € | 20/12/2024 | 3.45x | 0.86 | 9.895 | 1.94 1.85 |
0
| ||
PUT
| PUT | 69,27 € | 20/12/2024 | 0 | 9.895 | 0.37 0.35 |
0
| |||
CALL
| CALL | 85 € | 20/12/2024 | 7.65x | 0.359 | 10 | 0.37 0.34 |
0
| ||
PUT
| PUT | 55 € | 20/12/2024 | 6.83x | -0.091 | 10 | 0.11 0.093 |
0
| ||
PUT
| PUT | 60 € | 20/12/2024 | 6.66x | -0.141 | 10 | 0.17 0.15 |
0
| ||
PUT
| PUT | 65 € | 20/12/2024 | 6.21x | -0.214 | 10 | 0.27 0.25 |
0
| ||
PUT
| PUT | 70 € | 20/12/2024 | 5.83x | -0.304 | 10 | 0.42 0.39 |
0
| ||
CALL
| CALL | 70 € | 20/12/2024 | 4.86x | 0.694 | 10 | 1.11 1.05 |
0
| ||
CALL
| CALL | 75 € | 20/12/2024 | 5.73x | 0.587 | 10 | 0.8 0.75 |
0
| ||
CALL
| CALL | 80 € | 20/12/2024 | 6.71x | 0.47 | 10 | 0.55 0.51 |
0
| ||
CALL
| CALL | 75 € | 20/06/2025 | 3.86x | 0.558 | 10 | 1.12 1.07 |
0
| ||
CALL
| CALL | 70 € | 20/06/2025 | 3.47x | 0.628 | 10 | 1.4 1.34 |
0
| ||
PUT
| PUT | 70 € | 20/06/2025 | 3.59x | -0.344 | 10 | 0.74 0.71 |
0
| ||
CALL
| CALL | 80 € | 20/06/2025 | 4.23x | 0.487 | 10 | 0.88 0.84 |
0
| ||
CALL
| CALL | 85 € | 20/06/2025 | 4.64x | 0.417 | 10 | 0.69 0.65 |
0
| ||
PUT
| PUT | 65 € | 20/06/2025 | 3.8x | -0.271 | 10 | 0.55 0.53 |
0
| ||
PUT
| PUT | 60 € | 20/06/2025 | 4.01x | -0.207 | 10 | 0.4 0.38 |
0
| ||
PUT
| PUT | 55 € | 20/06/2025 | 4.23x | -0.151 | 10 | 0.28 0.26 |
0
| ||
CALL
| CALL | 90 € | 20/06/2025 | 5.05x | 0.35 | 10 | 0.54 0.51 |
0
| ||
PUT
| PUT | 75 € | 20/06/2025 | 3.4x | -0.423 | 10 | 0.97 0.93 |
0
| ||
PUT
| PUT | 75 € | 20/12/2024 | 5.25x | -0.413 | 10 | 0.61 0.57 |
0
| ||
CALL
| CALL | 90 € | 20/12/2024 | 8.61x | 0.262 | 10 | 0.24 0.22 |
0
| ||
CALL
| CALL | 95 € | 20/12/2024 | 9.43x | 0.187 | 10 | 0.16 0.14 |
0
| ||
CALL
| CALL | 95 € | 20/06/2025 | 5.44x | 0.291 | 10 | 0.42 0.39 |
0
| ||
PUT
| PUT | 80 € | 20/06/2025 | 3.12x | -0.502 | 10 | 1.25 1.21 |
0
| ||
PUT
| PUT | 80 € | 20/12/2024 | 4.7x | -0.529 | 10 | 0.88 0.83 |
0
| ||