ZURICH INSURANCE GROUP LTD |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 480,5 CHF | -0,29 % |
|
+1,05 % | +9,30 % |
| 15/07 | ZURICH INSURANCE GROUP : JP Morgan maintient son opinion vendeuse | ZD |
| 11/07 | AVIS D'ANALYSTES DU JOUR : Publicis, Rémy Cointreau, Sanofi, Spie, Ubisoft, Verallia, Vivendi, Alstom... |  |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 440 CHF | 20/12/2024 | 7.61x | 0.796 | 50 | 1.01 1 |
0
| ||
CALL
| CALL | 480 CHF | 20/12/2024 | 12.23x | 0.547 | 50 | 0.435 0.425 |
0
| ||
CALL
| CALL | 520 CHF | 20/12/2024 | 18.15x | 0.244 | 50 | 0.134 0.124 |
0
| ||
CALL
| CALL | 560 CHF | 20/12/2024 | 23.5x | 0.076 | 50 | 0.036 0.026 |
0
| ||
CALL
| CALL | 400 CHF | 20/12/2024 | 5.17x | 0.92 | 100 | 0.86 0.85 |
0
| ||
CALL
| CALL | 400 € | 20/09/2024 | 0 | 10 | 7,56 EUR |
0
| |||
CALL
| CALL | 450 € | 20/09/2024 | 12.57x | 0.874 | 10 | 3,16 EUR |
0
| ||
CALL
| CALL | 550 € | 20/09/2024 | 28.79x | 0.061 | 100 | 0,001 EUR |
0
| ||
CALL
| CALL | 500 € | 20/09/2024 | 29.15x | 0.27 | 100 | 0,037 EUR |
0
| ||
PUT
| PUT | 450 € | 20/12/2024 | 13.88x | -0.247 | 10 | 0,86 EUR |
0
| ||
CALL
| CALL | 450 € | 20/12/2024 | 8.82x | 0.757 | 10 | 4,28 EUR |
0
| ||
PUT
| PUT | 400 € | 20/12/2024 | 14.56x | -0.081 | 10 | 0,26 EUR |
0
| ||
PUT
| PUT | 450 € | 20/09/2024 | 24.08x | -0.174 | 10 | 0,29 EUR |
0
| ||
PUT
| PUT | 400 € | 20/09/2024 | 22.62x | -0.037 | 10 | 0,073 EUR |
0
| ||
CALL
| CALL | 450 € | 20/09/2024 | 11.24x | 0.822 | 10 | 4,05 EUR |
0
| ||
CALL
| CALL | 400 CHF | 20/09/2024 | 5.35x | 0.93 | 100 | 0.84 0.83 |
0
| ||
CALL
| CALL | 550 € | 20/12/2024 | 23.66x | 0.094 | 100 | 0,013 EUR |
0
| ||
CALL
| CALL | 500 € | 20/12/2024 | 16.2x | 0.377 | 100 | 0,1 EUR |
0
| ||
CALL
| CALL | 450 € | 20/12/2024 | 9.46x | 0.779 | 10 | 3,79 EUR |
0
| ||
CALL
| CALL | 480 CHF | 20/09/2024 | 20.17x | 0.535 | 50 | 0.26 0.25 |
0
| ||
PUT
| PUT | 450 € | 20/06/2025 | 7.95x | -0.386 | 10 | 2,23 EUR |
0
| ||
PUT
| PUT | 400 € | 20/06/2025 | 9.07x | -0.182 | 10 | 0,92 EUR |
0
| ||
CALL
| CALL | 450 € | 20/06/2025 | 6.07x | 0.613 | 10 | 5,25 EUR |
0
| ||
CALL
| CALL | 400 € | 20/06/2025 | 4.17x | 0.775 | 10 | 9,5 EUR |
0
| ||
CALL
| CALL | 600 € | 20/12/2024 | 20.87x | 0.045 | 100 | 0.02 0.001 |
0
| ||
CALL
| CALL | 600 € | 20/09/2024 | 20.64x | 0.044 | 100 | 0.02 0.001 |
0
| ||
CALL
| CALL | 420 € | 20/12/2024 | 6.34x | 0.881 | 10 | 6,88 EUR |
0
| ||
CALL
| CALL | 520 CHF | 20/06/2025 | 10.09x | 0.283 | 50 | 0.275 0.265 |
0
| ||
CALL
| CALL | 440 CHF | 20/09/2024 | 9.47x | 0.871 | 50 | 0.89 0.88 |
0
| ||
CALL
| CALL | 440 CHF | 19/12/2025 | 5.07x | 0.639 | 100 | 0.61 0.6 |
0
| ||
CALL
| CALL | 480 CHF | 20/06/2025 | 7.66x | 0.474 | 50 | 0.6 0.59 |
0
| ||
CALL
| CALL | 480 CHF | 19/12/2025 | 6.58x | 0.483 | 50 | 0.71 0.7 |
0
| ||
PUT
| PUT | 400 CHF | 20/12/2024 | 13.62x | -0.089 | 50 | 0.068 0.058 |
0
| ||
CALL
| CALL | 440 CHF | 20/06/2025 | 5.51x | 0.651 | 50 | 1.14 1.13 |
0
| ||
CALL
| CALL | 520 CHF | 19/12/2025 | 8.1x | 0.325 | 50 | 0.39 0.38 |
0
| ||
PUT
| PUT | 440 CHF | 20/12/2024 | 13.53x | -0.206 | 100 | 0.078 0.068 |
0
| ||
PUT
| PUT | 350 € | 20/06/2025 | 9.29x | -0.078 | 10 | 0,4 EUR |
0
| ||
CALL
| CALL | 450 € | 19/12/2025 | 5.5x | 0.604 | 10 | 5,44 EUR |
0
| ||
CALL
| CALL | 400 € | 19/12/2025 | 3.99x | 0.76 | 10 | 9,41 EUR |
0
| ||
PUT
| PUT | 450 € | 19/12/2025 | 6.02x | -0.393 | 10 | 3,2 EUR |
0
| ||
WZUBPV 
SW13P6
PN7C9P
