Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
TRENT LIMITED | TRENT | Bombay S.E. +1 Autres | 45 730 | 5 478 INR | Action | |
TRENT LIMITED | TRENT | NSE India S.E. | 778 918 | 5 480 INR | ||
SEVERN TRENT PLC | SVT | London S.E. +5 Autres | 602 347 | 2 380 GBX | Action | |
SEVERN TRENT PLC | SVT1 | Deutsche Boerse AG | - | 28,4 EUR | ||
SEVERN TRENT PLC | SVT1 | Börse Stuttgart | - | 28,2 EUR | ||
SEVERN TRENT PLC | SVT1 | BOERSE MUENCHEN | - | 28 EUR | ||
SEVERN TRENT PLC | SVTRF | OTC Markets | 979 | 31,6 USD | ||
SEVERN TRENT PLC | SVT | Berne S.E. | - | - CHF | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMPS | Borsa Italiana +5 Autres | 17 622 201 | 4,385 EUR | Action | |
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Deutsche Boerse AG | 10 627 | 4,342 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | 0RK6 | London S.E. | - | 4,378 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Börse Stuttgart | 167 | 4,406 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | BOERSE MUENCHEN | 1 008 | 4,324 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMDPF | OTC Markets | 660 | 4,668 USD | ||
SEVERN TRENT PLC | STRNY | OTC Markets +2 Autres | 44 383 | 30,11 USD | Action | |
SEVERN TRENT PLC | SVT | Deutsche Boerse AG | - | 27,6 EUR | ||
SEVERN TRENT PLC | SVT | Börse Stuttgart | - | 27,86 EUR | ||
MONTE CARLO FASHIONS LIMITED | MONTECARLO | NSE India S.E. +1 Autres | 55 290 | 610,1 INR | Action | |
MONTE CARLO FASHIONS LIMITED | MONTECARLO | Bombay S.E. | 4 270 | 610,4 INR | ||
LET GROUP HOLDINGS LIMITED | 1383 | Hong Kong S.E. +1 Autres | 0 | 0,043 HKD | Action | |
LET GROUP HOLDINGS LIMITED | SCGHF | OTC Markets | - | - USD | ||
ME LIN STEEL | MEL | HANOI S.E. | 2 134 | 6 500 VND | Action | |
ME THERAPEUTICS HOLDINGS INC. | METX | Canadian Securities Exchange +1 Autres | 581 | 3,71 CAD | Action | |
ME THERAPEUTICS HOLDINGS INC. | Q9T | Deutsche Boerse AG | - | 2,34 EUR | ||
ME RENEWABLE POWER CORPORATION | MEPW | OTC Markets | 450 | 1,3 USD | Action | |
ME GROUP INTERNATIONAL PLC | PHTM | London S.E. +4 Autres | 346 484 | 171,2 GBX | Action | |
ME GROUP INTERNATIONAL PLC | PHQ | Deutsche Boerse AG | - | 2 EUR | ||
ME GROUP INTERNATIONAL PLC | PHQ | Börse Stuttgart | - | 1,93 EUR | ||
ME GROUP INTERNATIONAL PLC | PHQ | BOERSE MUENCHEN | - | 2,02 EUR | ||
ME GROUP INTERNATIONAL PLC | POMOF | OTC Markets | - | - USD | ||
DAITO ME HOLDINGS CO., LTD | 8455 | Taipei Exchange | 108 802 | 38,2 TWD | Action | |
MONTE ROSA THERAPEUTICS, INC. | GLUE | Nasdaq | 246 859 | 3,74 USD | Action | |
DEL MONTE PACIFIC LIMITED | D03 | Singapore S.E. +2 Autres | 93 743 | 0,103 SGD | Action | |
DEL MONTE PACIFIC LIMITED | DELM | Philippines S.E. | 20 347 | 5,5 PHP | ||
DEL MONTE PACIFIC LIMITED | X0T | Deutsche Boerse AG | - | 0,0675 EUR | ||
AFTER YOU | AU | Thailand S.E. | 1 923 794 | 7,8 THB | Action | |
FRESH DEL MONTE PRODUCE INC. | FDP | Nyse +4 Autres | 346 346 | 21,85 USD | Action | |
FRESH DEL MONTE PRODUCE INC. | FDM | Deutsche Boerse AG | 7 | 20,5 EUR | ||
FRESH DEL MONTE PRODUCE INC. | FDM | Börse Stuttgart | - | 20,44 EUR | ||
FRESH DEL MONTE PRODUCE INC. | FDM | BOERSE MUENCHEN | - | 20,32 EUR | ||
FRESH DEL MONTE PRODUCE INC. | FDM | Berne S.E. | - | - CHF | ||
CARLO GAVAZZI HOLDING AG | GAV | Swiss Exchange +5 Autres | 239 | 299 CHF | Action | |
CARLO GAVAZZI HOLDING AG | GAV | Swiss Exchange | 271 | 276 CHF | ||
CARLO GAVAZZI HOLDING AG | 0QL5 | London S.E. | 0 | 275 CHF | ||
CARLO GAVAZZI HOLDING AG | D9N0 | Deutsche Boerse AG | - | 242 EUR | ||
CARLO GAVAZZI HOLDING AG | GAV | Berne S.E. | 4 | 321,5 CHF | ||
CARLO GAVAZZI HOLDING AG | D9N0 | Börse Stuttgart | - | - EUR | ||
RUDNIK ME ICA TAB TOVARNA AKUMULATORSKIHBATERIJ D.D. | RMTG | Ljubljana S.E. | 44 | 525 EUR | Action | |
ABOUT YOU HOLDING SE | YOU | Deutsche Boerse AG +5 Autres | 378 | 3,24 EUR | Action | |
ABOUT YOU HOLDING SE | YOU | Xetra | 104 686 | 3,195 EUR | ||
ABOUT YOU HOLDING SE | 0A9O | London S.E. | 0 | 12,74 EUR | ||
ABOUT YOU HOLDING SE | YOU | Börse Stuttgart | 1 203 | 3,155 EUR | ||
ABOUT YOU HOLDING SE | YOU | BOERSE MUENCHEN | 12 926 | 3,2 EUR | ||
ABOUT YOU HOLDING AG | Xetra | 105 645 | 3,27 EUR | |||
BETTER FOR YOU WELLNESS, INC. | BFYW | OTC Markets +1 Autres | 80 456 | 0,0019 USD | Action | |
BETTER FOR YOU WELLNESS, INC. | FTRK | OTC Markets | 451 466 | 0,21 USD | ||
RSE ARCHIVE, LLC - MEMBERSHIP INTERESTS SERIES - 62 BOND SPY WHO LOVED ME FUND | VIVFS | OTC Markets | 0 | 3,1 USD | Action |