Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:00:48 | |||
62,71 USD | +0,37 % | 61,36 | -2,16 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90 € | 19/12/2025 | 1.87x | -0.83 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 90 € | 16/01/2026 | 1.87x | -0.829 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19/12/2025 | 4.25x | 0.397 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 80 € | 19/12/2025 | 2.17x | -0.673 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 80 € | 16/01/2026 | 2.14x | -0.667 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 16/01/2026 | 4.1x | 0.405 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 80 € | 20/06/2025 | 2.55x | -0.752 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20/06/2025 | 5.5x | 0.321 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17/01/2025 | 7.31x | 0.301 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20/12/2024 | 7.87x | 0.283 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 17/01/2025 | 3.94x | -0.614 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.96x | 0.394 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20/12/2024 | 4.11x | -0.627 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 17/01/2025 | 6.56x | 0.405 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 16/01/2026 | 3.58x | 0.53 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 16/01/2026 | 2.43x | -0.498 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 19/12/2025 | 3.68x | 0.527 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 19/12/2025 | 2.47x | -0.501 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20/09/2024 | 10.39x | 0.303 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20/09/2024 | 5.14x | -0.703 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20/06/2025 | 3.05x | -0.548 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20/06/2025 | 4.59x | 0.48 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 21/06/2024 | 14.11x | -0.701 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21/06/2024 | 26.56x | 0.287 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20/12/2024 | 6.09x | 0.521 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 17/01/2025 | 5.69x | 0.526 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 20/12/2024 | 4.85x | -0.49 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 19/12/2025 | 3.4x | 0.596 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 16/01/2026 | 3.3x | 0.597 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20/09/2024 | 8.65x | 0.474 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 20/09/2024 | 6.46x | -0.531 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 17/01/2025 | 4.46x | -0.481 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 17/01/2025 | 4.86x | 0.649 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20/12/2024 | 5.15x | 0.653 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 21/06/2024 | 23.72x | -0.254 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21/06/2024 | 14.77x | 0.759 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 17/01/2025 | 5.14x | -0.352 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20/12/2024 | 5.41x | -0.352 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 16/01/2026 | 3.04x | 0.664 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 16/01/2026 | 2.92x | -0.338 | 10 | - EUR |
BNP Paribas
| ||