Temps réel estimé TTMZero 09:32:34 10/06/2024 | Varia. 5j. | Varia. 1 janv. | ||
11,53 NOK | -0,18 % | +1,31 % | +2,81 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 13 € | 21/06/2024 | 36.81x | 0.044 | 0.01 | 0,001 EUR |
BNP Paribas
| ||
PUT
| PUT | 13 € | 20/12/2024 | 7.42x | -0.899 | 0.01 | 11,96 EUR |
BNP Paribas
| ||
PUT
| PUT | 13 € | 20/09/2024 | 8.1x | -0.988 | 0.01 | 12,06 EUR |
BNP Paribas
| ||
CALL
| CALL | 13 € | 20/12/2024 | 26.58x | 0.09 | 0.01 | 0,1 EUR |
BNP Paribas
| ||
PUT
| PUT | 13 € | 20/06/2025 | 6.43x | -0.782 | 0.01 | 12.3 12.18 |
BNP Paribas
| ||
CALL
| CALL | 12,5 € | 20/12/2024 | 24.29x | 0.177 | 0.01 | 0.78 0.66 |
BNP Paribas
| ||
PUT
| PUT | 12,5 € | 20/12/2024 | 9.69x | -0.805 | 0.01 | 8.43 8.31 |
BNP Paribas
| ||
PUT
| PUT | 12,5 € | 20/09/2024 | 11.28x | -0.914 | 0.01 | 8.31 8.07 |
BNP Paribas
| ||
CALL
| CALL | 12,5 € | 20/09/2024 | 38.41x | 0.092 | 0.01 | 0,001 EUR |
BNP Paribas
| ||
PUT
| PUT | 12,5 € | 20/06/2025 | 7.91x | -0.692 | 0.01 | 8.82 8.7 |
BNP Paribas
| ||
CALL
| CALL | 12,5 € | 20/06/2025 | 15.63x | 0.27 | 0.01 | 1.78 1.66 |
BNP Paribas
| ||
PUT
| PUT | 12,5 € | 21/03/2025 | 8.74x | -0.745 | 0.01 | 8.61 8.49 |
BNP Paribas
| ||
CALL
| CALL | 12,5 € | 21/03/2025 | 18.63x | 0.231 | 0.01 | 1.29 1.17 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 21/06/2024 | 25.13x | -0.98 | 0.01 | 3,71 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 21/06/2024 | 74.52x | 0.097 | 0.01 | 0,001 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 20/09/2024 | 17.06x | -0.746 | 0.01 | 4.51 4.39 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 20/12/2024 | 21.18x | 0.33 | 0.01 | 1.6 1.48 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 20/12/2024 | 13.35x | -0.653 | 0.01 | 5.02 4.9 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 20/09/2024 | 32.35x | 0.252 | 0.01 | 0.83 0.71 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 20/06/2025 | 9.94x | -0.567 | 0.01 | 5.77 5.65 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 20/06/2025 | 13.94x | 0.399 | 0.01 | 2.87 2.75 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 21/03/2025 | 11.32x | -0.605 | 0.01 | 5.41 5.29 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 21/03/2025 | 16.36x | 0.371 | 0.01 | 2.27 2.15 |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 21/06/2024 | 60.67x | 0.595 | 0.01 | 0,81 EUR |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 21/06/2024 | 78.31x | -0.399 | 0.01 | 0,41 EUR |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 20/09/2024 | 23.98x | 0.554 | 0.01 | 2.34 2.22 |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 20/09/2024 | 26.2x | -0.435 | 0.01 | 1.74 1.62 |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 20/12/2024 | 17.05x | 0.551 | 0.01 | 3.24 3.12 |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 20/12/2024 | 18.31x | -0.428 | 0.01 | 2.43 2.31 |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 20/06/2025 | 12.52x | -0.412 | 0.01 | 3.37 3.25 |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 20/06/2025 | 12.08x | 0.555 | 0.01 | 4.6 4.48 |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 21/03/2025 | 14.81x | -0.422 | 0.01 | 2.93 2.81 |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 21/03/2025 | 13.93x | 0.548 | 0.01 | 3.97 3.85 |
BNP Paribas
| ||
CALL
| CALL | 11 € | 21/06/2024 | 20.42x | 0.976 | 0.01 | 4,5 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 21/06/2024 | 80.18x | -0.049 | 0.01 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 20/09/2024 | 15.7x | 0.835 | 0.01 | 5.34 5.22 |
BNP Paribas
| ||
PUT
| PUT | 11 € | 20/12/2024 | 24.15x | -0.21 | 0.01 | 0.94 0.82 |
BNP Paribas
| ||
CALL
| CALL | 11 € | 20/12/2024 | 12.88x | 0.768 | 0.01 | 5.98 5.86 |
BNP Paribas
| ||
PUT
| PUT | 11 € | 20/09/2024 | 37.32x | -0.149 | 0.01 | 0.47 0.35 |
BNP Paribas
| ||
CALL
| CALL | 11 € | 21/03/2025 | 11.1x | 0.725 | 0.01 | 6.57 6.45 |
BNP Paribas
| ||
- Bourse
- Devises
- Devise
- Dérivés EUR / NOK
- Warrants