Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
38,57 CHF | +0,92 % | +4,63 % | +16,08 % |
03/05 | Principales informations avant-Bourse | AW |
22/04 | Bourse Zurich: séance en dents de scie, le SMI au-dessus des 11'300 points | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 19/08/2024 | - | 0.216 | 100.9 100.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 31/03/2025 | - | 0.204 | 101.9 101.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29/07/2024 | - | 0.276 | 99.8 98.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 18/11/2024 | - | 0.248 | 101.1 100.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/12/2024 | - | 0.247 | 100.6 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24/03/2025 | - | 0.049 | 101.4 100.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12/03/2025 | - | 0.239 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20/04/2026 | - | 0.191 | 101.6 100.6 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 30/09/2024 | - | 0.186 | 101.01 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.182 | 101.7 100.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 04/08/2025 | - | 0.036 | 102.4 101.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15/11/2024 | - | 0.165 | 101.5 100.5 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 16/12/2024 | - | 0.03 | 101.7 100.9 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 50 | 1.86 1.85 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 50 | 1.57 1.56 |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 0.023 | 103.7 102.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03/03/2025 | - | 0.099 | 103.1 102.3 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 50 | 1.16 1.15 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 50 | 0.83 0.82 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 50 | 0.5 0.49 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 50 | 0.33 0.32 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 17.57x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.41x | - | 10 | 0.098 0.086 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 0.67 0.66 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 22.76x | - | 10 | 0.02 0.006 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.57 0.56 |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 12/08/2024 | - | 0.043 | 98.91 98.6 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.47 0.46 |
BNP Paribas
| |||
CALL
| CALL | Aktienanleihen | 22/07/2024 | - | 0.042 | 100.2 99.9 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.36 0.35 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.25 0.24 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 17.07x | - | 20 | 0.04 0.03 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.4x | - | 20 | 0.146 0.136 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.5x | - | 5 | 0.85 0.82 |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimité | - | 10 | 0.22 0.2 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.22 0.19 |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 1 | 5,19 EUR |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 1 | 25,95 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 24/02/2025 | - | 0.038 | 100.51 99.7 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20/12/2024 | 5.71x | - | 5 | 0.77 0.74 |
Vontobel
| ||
- Bourse
- Actions
- Action DUFN
- Dérivés Avolta AG