SONOVA HOLDING AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 284,8 CHF | -0,18 % |
|
-3,20 % | +3,79 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 CHF | 21/06/2024 | 19.35x | 0.037 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 21/06/2024 | 23.1x | 0.045 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20/06/2025 | 6.65x | 0.282 | 50 | 0.248 0.236 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 21/06/2024 | 29.87x | 0.058 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 8.93x | 0.295 | 50 | 0.194 0.182 |
Vontobel
| ||
PUT
| PUT | 350 € | 19/12/2025 | 2.35x | -0.676 | 10 | 8,44 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20/09/2024 | 13.51x | 0.202 | 10 | 0,4 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20/12/2024 | 8.59x | 0.303 | 10 | 0,96 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 CHF | 20/06/2025 | 6.05x | 0.363 | 50 | 0.35 0.335 |
Vontobel
| ||
CALL
| CALL | 320 € | 21/03/2025 | 7.08x | 0.347 | 10 | 1,37 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 CHF | 21/06/2024 | 38.43x | 0.129 | 40 | 0.032 0.016 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 20/12/2024 | 7.81x | 0.421 | 50 | 0.315 0.3 |
Vontobel
| ||
PUT
| PUT | 300 € | 20/09/2024 | 6.88x | -0.634 | 10 | 2,95 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/09/2024 | 11.11x | 0.358 | 10 | 0,82 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/12/2024 | 7.38x | 0.426 | 10 | 1,49 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20/12/2024 | 4.93x | -0.562 | 10 | 3,53 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 CHF | 20/06/2025 | 5.41x | 0.454 | 50 | 0.485 0.47 |
Vontobel
| ||
CALL
| CALL | 300 € | 19/12/2025 | 4.3x | 0.492 | 10 | 3,22 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 19/12/2025 | 2.93x | -0.495 | 10 | 4,96 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 21/03/2025 | 4.24x | -0.536 | 10 | 3,74 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 21/03/2025 | 6.22x | 0.457 | 10 | 2,05 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 CHF | 21/06/2024 | 19.8x | 0.573 | 40 | 0.214 0.198 |
Vontobel
| ||
CALL
| CALL | 280 CHF | 20/12/2024 | 6.51x | 0.558 | 40 | 0.62 0.6 |
Vontobel
| ||
CALL
| CALL | 280 € | 20/12/2024 | 6.25x | 0.562 | 10 | 2,51 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/09/2024 | 8.63x | 0.553 | 10 | 1,65 EUR |
BNP Paribas
| ||
PUT
| PUT | 280 CHF | 21/06/2024 | 22.35x | -0.463 | 50 | 0.124 0.112 |
Vontobel
| ||
CALL
| CALL | 280 CHF | 20/09/2024 | 9.26x | 0.549 | 50 | 0.345 0.33 |
Vontobel
| ||
PUT
| PUT | 280 CHF | 20/12/2024 | 5.83x | -0.432 | 100 | 0.216 0.206 |
Vontobel
| ||
CALL
| CALL | 280 CHF | 20/06/2025 | 4.72x | 0.555 | 100 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 280 € | 21/03/2025 | 5.36x | 0.57 | 10 | 2,99 EUR |
BNP Paribas
| ||
CALL
| CALL | 260 CHF | 21/06/2024 | 9.61x | 0.861 | 50 | 0.52 0.5 |
Vontobel
| ||
CALL
| CALL | 260 CHF | 20/12/2024 | 5.32x | 0.687 | 40 | 0.93 0.91 |
Vontobel
| ||
CALL
| CALL | 260 € | 20/09/2024 | 6.54x | 0.72 | 10 | 3,04 EUR |
BNP Paribas
| ||
PUT
| PUT | 260 CHF | 21/06/2024 | 26.84x | -0.132 | 50 | 0.034 0.022 |
Vontobel
| ||
PUT
| PUT | 260 CHF | 20/12/2024 | 6.33x | -0.302 | 50 | 0.28 0.265 |
Vontobel
| ||
PUT
| PUT | 250 € | 20/12/2024 | 6.49x | -0.251 | 10 | 1,14 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 4.69x | 0.737 | 10 | 4,44 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 5.76x | 0.789 | 10 | 3,8 EUR |
BNP Paribas
| ||
PUT
| PUT | 250 € | 20/09/2024 | 9.71x | -0.209 | 10 | 0,65 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 19/12/2025 | 3.33x | 0.683 | 10 | 5,83 EUR |
BNP Paribas
| ||
WSOBFV 
PC389C