Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
187,6 CHF | -0,11 % | -3,07 % | -17,78 % |
09:02 | Wall Street se fiche d'Apple et de Macron | |
08:54 | AVIS D'ANALYSTES DU JOUR : JCDecaux, Klépierre, Amadeus, Swatch, Nesté, Elia, BE Semiconductor... |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 19/08/2024 | - | 0.33 | 79.3 66.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10/09/2024 | - | 0.33 | 89 68.9 |
Vontobel
| |||
CALL
| CALL | Reverse Convertibles | 05/11/2025 | - | 0.297 | 82.8 81.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05/05/2025 | - | 0.297 | 76 71.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12/11/2024 | - | 0.059 | 91 87.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07/10/2024 | - | 0.293 | 99 98.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14/10/2024 | - | 0.29 | 94.2 91.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21/06/2024 | - | 0.285 | 65,01 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 0.285 | 93.8 93 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29/07/2024 | - | 0.276 | 99.8 98.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12/07/2024 | - | 0.272 | 82.51 88.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12/08/2024 | - | 0.267 | 84.61 87 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/09/2024 | - | 0.265 | 98.8 97.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 0.264 | 101.4 100.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 18/11/2024 | - | 0.248 | 98.3 97.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/12/2024 | - | 0.247 | 100.4 99.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 17/03/2025 | - | 0.247 | 96 95 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25/11/2024 | - | 0.244 | 95.61 94.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24/03/2025 | - | 0.049 | 99.7 98.7 |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 02/05/2025 | - | 0.237 | 1 008 CHF |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30/12/2024 | - | 0.235 | 96.4 95.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 17/03/2025 | - | 0.235 | 98.5 97.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 28/04/2025 | - | 0.229 | 101 100 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12/05/2025 | - | 0.228 | 97.6 96.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 18/08/2025 | - | 0.218 | 96.9 95.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27/10/2025 | - | 0.214 | 102.4 101.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 19/01/2026 | - | 0.212 | 101 100 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10/04/2026 | - | 0.21 | 91.6 91.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25/08/2025 | - | 0.209 | 100.5 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15/09/2025 | - | 0.209 | 99.7 98.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/05/2025 | - | 0.195 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20/04/2026 | - | 0.191 | 100.7 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15/11/2024 | - | 0.165 | 99.8 98.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01/12/2025 | - | 0.017 | 99.8 99 |
Vontobel
| |||
CALL
| CALL | Certificats Discount | 21/06/2024 | 0.93x | - | 1 | 194,1 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21/06/2024 | 0.18x | - | 1 | 185,8 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Divers | 04/08/2026 | - | 0.272 | 96.8 90.9 |
Vontobel
| |||
CALL
| CALL | Certificats Discount | 20/12/2024 | 0.93x | - | 1 | 193,6 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20/12/2024 | 0.81x | - | 1 | 191,2 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20/12/2024 | 0.39x | - | 1 | 176,6 EUR |
BNP Paribas
| ||
- Bourse
- Actions
- Action UHR
- Dérivés Swatch Group
- Produits d'investissement