Altarea : Rachats réalisés du 18 au 22 janvier 2021 en conformité avec l’article 5 du Règlement UE Abus de marché

Le 25 janvier 2021 à 14:16

Société en commandite par actions au capital de 263 981 998,22 euros

Siège social : 87 rue de Richelieu - 75002 PARIS

335.480.877 - RCS PARIS

LEI n°969500ICGCY1PD6OT783

ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 18/01/2021 au 22/01/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 25 janvier 2021

1 - Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la	Code identifiant de	Volume total journalier	Prix pondéré moyen journalier	Marché
transaction	l'instrument financier	(en nombre d'actions)	d'acquisition des actions


ALTAREA	969500ICGCY1PD6OT783	2021-01-18	FR0000033219	1403	148,581183	XPAR
ALTAREA	969500ICGCY1PD6OT783	2021-01-19	FR0000033219	1425	148,521825	XPAR
ALTAREA	969500ICGCY1PD6OT783	2021-01-20	FR0000033219	1400	148,685571	XPAR

ALTAREA	969500ICGCY1PD6OT783	2021-01-21	FR0000033219	1391	146,827031	XPAR

ALTAREA	969500ICGCY1PD6OT783	2021-01-22	FR0000033219	1400	141,267429	XPAR

2 - Détail transaction par transaction

Nom de

Code identifiant de

Jour/heure de la

Code identifiant

Prix

Quantité

Marché

Numéro de

Objectif du

Nom du PSI

Code identifiant du PSI

de l'instrument

Devise

(MIC

reference de la

l'émetteur

transaction

unitaire

achetée

rachat

financier

Code)

transaction

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T09:26:41Z

FR0000033219

148,200000

EUR

XPAR

OD_68YEoKq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T10:16:32Z

FR0000033219

149,200000

EUR

136

XPAR

OD_68YRMVX-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T10:24:22Z

FR0000033219

149,600000

EUR

XPAR

OD_68YTKm6-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T10:43:40Z

FR0000033219

149,400000

EUR

191

XPAR

OD_68YYBnE-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T10:43:40Z

FR0000033219

149,400000

EUR

XPAR

OD_68YYBnF-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T10:43:40Z

FR0000033219

149,400000

EUR

XPAR

OD_68YYBnF-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T10:51:40Z

FR0000033219

149,400000

EUR

XPAR

OD_68YaCta-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T10:51:40Z

FR0000033219

149,400000

EUR

XPAR

OD_68YaCtZ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T11:01:43Z

FR0000033219

149,000000

EUR

XPAR

OD_68Ycjlv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T11:26:40Z

FR0000033219

149,000000

EUR

XPAR

OD_68Yj14x-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T12:29:20Z

FR0000033219

148,800000

EUR

XPAR

OD_68YynDA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T12:29:26Z

FR0000033219

148,800000

EUR

XPAR

OD_68Yyokw-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T12:30:03Z

FR0000033219

148,800000

EUR

XPAR

OD_68YyyN0-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-01-18T12:31:59Z

FR0000033219

148,800000

EUR

XPAR

OD_68YzSYD-00

actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T12:35:24Z	FR0000033219	148,800000	EUR	31	XPAR	OD_68Z0JtH-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T12:46:20Z	FR0000033219	148,600000	EUR	6	XPAR	OD_68Z34Wt-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T12:56:03Z	FR0000033219	148,400000	EUR	2	XPAR	OD_68Z5W8D-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T12:56:03Z	FR0000033219	148,400000	EUR	38	XPAR	OD_68Z5W8D-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T13:01:47Z	FR0000033219	148,200000	EUR	8	XPAR	OD_68Z6xoY-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T13:31:56Z	FR0000033219	148,800000	EUR	15	XPAR	OD_68ZEYSG-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T13:31:56Z	FR0000033219	148,800000	EUR	12	XPAR	OD_68ZEYSH-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T13:31:56Z	FR0000033219	148,800000	EUR	6	XPAR	OD_68ZEYSI-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T13:35:04Z	FR0000033219	148,200000	EUR	1	XPAR	OD_68ZFLLb-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T13:36:15Z	FR0000033219	148,200000	EUR	91	XPAR	OD_68ZFdj5-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T13:38:36Z	FR0000033219	147,800000	EUR	3	XPAR	OD_68ZGEJq-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T13:47:11Z	FR0000033219	147,800000	EUR	44	XPAR	OD_68ZIOTe-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T14:29:17Z	FR0000033219	147,800000	EUR	7	XPAR	OD_68ZSzcF-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T14:29:17Z	FR0000033219	147,800000	EUR	11	XPAR	OD_68ZSzcG-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T14:29:17Z	FR0000033219	147,800000	EUR	46	XPAR	OD_68ZSzcG-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T14:57:34Z	FR0000033219	147,200000	EUR	18	XPAR	OD_68Za75C-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T14:57:34Z	FR0000033219	147,200000	EUR	70	XPAR	OD_68Za75D-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T15:38:27Z	FR0000033219	147,800000	EUR	17	XPAR	OD_68ZkPDk-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T15:38:27Z	FR0000033219	147,800000	EUR	1	XPAR	OD_68ZkPDk-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T15:38:27Z	FR0000033219	147,800000	EUR	8	XPAR	OD_68ZkPDl-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T15:38:27Z	FR0000033219	147,800000	EUR	5	XPAR	OD_68ZkPDm-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T15:51:41Z	FR0000033219	148,200000	EUR	11	XPAR	OD_68Znjlf-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T15:52:01Z	FR0000033219	148,200000	EUR	126	XPAR	OD_68Znovg-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T15:52:01Z	FR0000033219	148,200000	EUR	13	XPAR	OD_68Znovh-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T16:16:58Z	FR0000033219	148,200000	EUR	53	XPAR	OD_68Zu6Ps-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T16:16:58Z	FR0000033219	148,200000	EUR	1	XPAR	OD_68Zu6Pt-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T16:16:58Z	FR0000033219	148,200000	EUR	1	XPAR	OD_68Zu6Pt-03	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T16:16:58Z	FR0000033219	148,200000	EUR	1	XPAR	OD_68Zu6Pu-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T16:16:58Z	FR0000033219	148,200000	EUR	1	XPAR	OD_68Zu6Pu-03	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T16:16:58Z	FR0000033219	148,200000	EUR	5	XPAR	OD_68Zu6Pv-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T16:16:58Z	FR0000033219	148,200000	EUR	2	XPAR	OD_68Zu6Pv-03	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-18T16:16:58Z	FR0000033219	148,200000	EUR	86	XPAR	OD_68Zu6Pw-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T08:24:31Z	FR0000033219	149,000000	EUR	15	XPAR	OD_68dpgei-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T08:24:31Z	FR0000033219	149,000000	EUR	118	XPAR	OD_68dpgej-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T08:36:33Z	FR0000033219	149,000000	EUR	2	XPAR	OD_68dsiTw-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T08:36:33Z	FR0000033219	149,000000	EUR	44	XPAR	OD_68dsiTw-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T08:48:10Z	FR0000033219	149,000000	EUR	15	XPAR	OD_68dvdnp-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T08:48:10Z	FR0000033219	149,000000	EUR	1	XPAR	OD_68dvdnp-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T08:48:10Z	FR0000033219	149,000000	EUR	23	XPAR	OD_68dvdnq-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T08:51:01Z	FR0000033219	148,400000	EUR	35	XPAR	OD_68dwM8Y-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:13:20Z	FR0000033219	148,200000	EUR	33	XPAR	OD_68e1yaR-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:15:40Z	FR0000033219	147,800000	EUR	2	XPAR	OD_68e2Z2o-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:15:40Z	FR0000033219	147,800000	EUR	3	XPAR	OD_68e2Z2p-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:15:40Z	FR0000033219	147,800000	EUR	3	XPAR	OD_68e2Z2q-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:15:40Z	FR0000033219	147,800000	EUR	1	XPAR	OD_68e2Z2q-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:15:40Z	FR0000033219	147,800000	EUR	9	XPAR	OD_68e2Z2r-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:15:40Z	FR0000033219	147,800000	EUR	18	XPAR	OD_68e2Z2r-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:15:40Z	FR0000033219	147,800000	EUR	1	XPAR	OD_68e2Z2s-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:15:40Z	FR0000033219	147,800000	EUR	3	XPAR	OD_68e2Z2s-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:16:59Z	FR0000033219	148,000000	EUR	20	XPAR	OD_68e2tVx-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:16:59Z	FR0000033219	148,000000	EUR	30	XPAR	OD_68e2tVx-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:16:59Z	FR0000033219	148,000000	EUR	7	XPAR	OD_68e2tVy-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:27:58Z	FR0000033219	147,800000	EUR	42	XPAR	OD_68e5erP-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:28:52Z	FR0000033219	147,600000	EUR	9	XPAR	OD_68e5syD-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:34:42Z	FR0000033219	147,600000	EUR	2	XPAR	OD_68e7M1j-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:34:42Z	FR0000033219	147,600000	EUR	20	XPAR	OD_68e7M1k-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:34:42Z	FR0000033219	147,600000	EUR	3	XPAR	OD_68e7M1l-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:34:42Z	FR0000033219	147,600000	EUR	1	XPAR	OD_68e7M1l-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:39:21Z	FR0000033219	147,600000	EUR	7	XPAR	OD_68e8Wcw-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:44:06Z	FR0000033219	147,600000	EUR	9	XPAR	OD_68e9irR-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:48:24Z	FR0000033219	147,600000	EUR	9	XPAR	OD_68eAnkC-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T09:57:55Z	FR0000033219	147,600000	EUR	9	XPAR	OD_68eDCLt-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T10:01:22Z	FR0000033219	147,600000	EUR	19	XPAR	OD_68eE4D1-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T10:02:11Z	FR0000033219	147,600000	EUR	9	XPAR	OD_68eEGyr-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T10:05:48Z	FR0000033219	147,800000	EUR	14	XPAR	OD_68eFBYq-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T10:05:48Z	FR0000033219	147,800000	EUR	10	XPAR	OD_68eFBYq-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T10:05:48Z	FR0000033219	147,800000	EUR	10	XPAR	OD_68eFBYr-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T10:17:46Z	FR0000033219	147,600000	EUR	3	XPAR	OD_68eICC3-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T10:17:46Z	FR0000033219	147,600000	EUR	25	XPAR	OD_68eICC5-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T10:17:46Z	FR0000033219	147,600000	EUR	10	XPAR	OD_68eICC5-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T11:15:55Z	FR0000033219	147,600000	EUR	7	XPAR	OD_68eWpzh-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T11:15:55Z	FR0000033219	147,600000	EUR	3	XPAR	OD_68eWpzi-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T11:23:42Z	FR0000033219	147,400000	EUR	23	XPAR	OD_68eYnLM-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T11:44:03Z	FR0000033219	147,600000	EUR	40	XPAR	OD_68edv7V-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T11:44:03Z	FR0000033219	147,600000	EUR	1	XPAR	OD_68edv7W-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T14:37:14Z	FR0000033219	147,200000	EUR	34	XPAR	OD_68fLWIL-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T15:11:55Z	FR0000033219	147,200000	EUR	7	XPAR	OD_68fUFR7-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T15:23:42Z	FR0000033219	147,400000	EUR	20	XPAR	OD_68fXDa1-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T16:14:27Z	FR0000033219	148,400000	EUR	54	XPAR	OD_68fjzac-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T16:14:27Z	FR0000033219	148,400000	EUR	4	XPAR	OD_68fjzac-03	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T16:37:09Z	FR0000033219	149,000000	EUR	15	XPAR	OD_68fpi1a-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T16:37:09Z	FR0000033219	149,000000	EUR	15	XPAR	OD_68fpi1b-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-19T16:37:09Z	FR0000033219	149,000000	EUR	608	XPAR	OD_68fpi1b-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T09:39:02Z	FR0000033219	148,800000	EUR	20	XPAR	OD_68jyyCk-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T09:39:02Z	FR0000033219	148,800000	EUR	30	XPAR	OD_68jyyCk-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T11:37:17Z	FR0000033219	148,000000	EUR	53	XPAR	OD_68kSjuA-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T11:49:25Z	FR0000033219	147,800000	EUR	11	XPAR	OD_68kVnLQ-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T13:43:37Z	FR0000033219	148,200000	EUR	25	XPAR	OD_68kyXwn-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T13:43:37Z	FR0000033219	148,200000	EUR	26	XPAR	OD_68kyXwo-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T13:43:37Z	FR0000033219	148,200000	EUR	25	XPAR	OD_68kyXwp-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T13:43:37Z	FR0000033219	148,200000	EUR	18	XPAR	OD_68kyXwq-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T13:43:37Z	FR0000033219	148,200000	EUR	5	XPAR	OD_68kyXx2-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T14:10:42Z	FR0000033219	148,800000	EUR	80	XPAR	OD_68l5MiK-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T14:10:42Z	FR0000033219	148,800000	EUR	20	XPAR	OD_68l5MiK-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T14:11:31Z	FR0000033219	148,800000	EUR	1	XPAR	OD_68l5ZFo-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T14:41:42Z	FR0000033219	148,600000	EUR	61	XPAR	OD_68lDAZL-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T14:41:42Z	FR0000033219	148,600000	EUR	63	XPAR	OD_68lDAZM-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T14:41:43Z	FR0000033219	148,600000	EUR	19	XPAR	OD_68lDAnk-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T14:56:40Z	FR0000033219	148,400000	EUR	36	XPAR	OD_68lGvz2-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T15:15:55Z	FR0000033219	148,400000	EUR	8	XPAR	OD_68lLmRc-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T15:15:55Z	FR0000033219	148,400000	EUR	32	XPAR	OD_68lLmRd-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T15:15:55Z	FR0000033219	148,400000	EUR	27	XPAR	OD_68lLmRd-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T15:25:47Z	FR0000033219	148,400000	EUR	1	XPAR	OD_68lOGUZ-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T15:28:16Z	FR0000033219	148,400000	EUR	135	XPAR	OD_68lOtCu-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T15:51:17Z	FR0000033219	149,000000	EUR	15	XPAR	OD_68lUgdG-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T15:51:28Z	FR0000033219	149,000000	EUR	15	XPAR	OD_68lUjZ4-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T15:51:28Z	FR0000033219	149,000000	EUR	4	XPAR	OD_68lUjZ5-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T15:51:28Z	FR0000033219	149,000000	EUR	66	XPAR	OD_68lUjZ6-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:08:27Z	FR0000033219	148,800000	EUR	104	XPAR	OD_68lZ0RO-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:24:53Z	FR0000033219	148,800000	EUR	55	XPAR	OD_68ld8xd-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:24:53Z	FR0000033219	148,800000	EUR	18	XPAR	OD_68ld8xe-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:24:53Z	FR0000033219	148,800000	EUR	4	XPAR	OD_68ld8xe-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:24:53Z	FR0000033219	148,800000	EUR	2	XPAR	OD_68ld8xf-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:24:53Z	FR0000033219	148,800000	EUR	1	XPAR	OD_68ld8xf-03	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:24:53Z	FR0000033219	148,800000	EUR	20	XPAR	OD_68ld8xg-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:24:53Z	FR0000033219	148,800000	EUR	100	XPAR	OD_68ld8xh-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:24:53Z	FR0000033219	148,800000	EUR	6	XPAR	OD_68ld8y1-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:28:47Z	FR0000033219	148,800000	EUR	10	XPAR	OD_68le81O-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:35:30Z	FR0000033219	149,000000	EUR	14	XPAR	OD_68lfopV-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:35:30Z	FR0000033219	149,000000	EUR	20	XPAR	OD_68lfopW-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-20T16:35:30Z	FR0000033219	149,000000	EUR	250	XPAR	OD_68lfopX-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:11:54Z	FR0000033219	149,600000	EUR	3	XPAR	OD_68pTYrn-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:36:34Z	FR0000033219	149,200000	EUR	52	XPAR	OD_68pZlvE-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:36:34Z	FR0000033219	149,200000	EUR	46	XPAR	OD_68pZlvF-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:36:49Z	FR0000033219	149,200000	EUR	1	XPAR	OD_68pZpZG-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:36:49Z	FR0000033219	149,200000	EUR	64	XPAR	OD_68pZpZH-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:37:08Z	FR0000033219	148,800000	EUR	4	XPAR	OD_68pZuVh-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:42:03Z	FR0000033219	148,800000	EUR	46	XPAR	OD_68pb9Ju-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:42:03Z	FR0000033219	148,800000	EUR	16	XPAR	OD_68pb9Jv-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:42:03Z	FR0000033219	148,800000	EUR	34	XPAR	OD_68pb9Jw-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:42:36Z	FR0000033219	148,400000	EUR	4	XPAR	OD_68pbI24-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:42:36Z	FR0000033219	148,400000	EUR	46	XPAR	OD_68pbI25-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:42:36Z	FR0000033219	148,400000	EUR	46	XPAR	OD_68pbI26-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:42:36Z	FR0000033219	148,400000	EUR	4	XPAR	OD_68pbI27-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T08:58:33Z	FR0000033219	147,600000	EUR	4	XPAR	OD_68pfIsS-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T09:07:01Z	FR0000033219	147,600000	EUR	4	XPAR	OD_68phR3K-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T09:11:59Z	FR0000033219	147,600000	EUR	30	XPAR	OD_68pigfD-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T09:13:43Z	FR0000033219	147,600000	EUR	4	XPAR	OD_68pj7cd-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T09:13:43Z	FR0000033219	147,600000	EUR	15	XPAR	OD_68pj7ce-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T09:23:23Z	FR0000033219	147,600000	EUR	38	XPAR	OD_68plYYb-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T09:32:48Z	FR0000033219	147,400000	EUR	10	XPAR	OD_68pnvcn-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T09:34:20Z	FR0000033219	147,400000	EUR	31	XPAR	OD_68poJY5-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:01:25Z	FR0000033219	147,600000	EUR	25	XPAR	OD_68pv8JE-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:01:25Z	FR0000033219	147,600000	EUR	8	XPAR	OD_68pv8JF-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:05:19Z	FR0000033219	147,400000	EUR	5	XPAR	OD_68pw7CF-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:09:40Z	FR0000033219	147,400000	EUR	4	XPAR	OD_68pxCtY-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:15:21Z	FR0000033219	147,600000	EUR	32	XPAR	OD_68pydfR-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:15:21Z	FR0000033219	147,600000	EUR	7	XPAR	OD_68pydfR-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:23:34Z	FR0000033219	147,400000	EUR	20	XPAR	OD_68q0ho6-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:24:24Z	FR0000033219	147,400000	EUR	30	XPAR	OD_68q0uvV-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:24:24Z	FR0000033219	147,400000	EUR	15	XPAR	OD_68q0uvW-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:31:08Z	FR0000033219	146,800000	EUR	27	XPAR	OD_68q2c3G-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:47:04Z	FR0000033219	146,800000	EUR	18	XPAR	OD_68q6cfA-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:56:56Z	FR0000033219	146,800000	EUR	5	XPAR	OD_68q96lH-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:56:56Z	FR0000033219	146,800000	EUR	34	XPAR	OD_68q96lI-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T10:56:56Z	FR0000033219	146,800000	EUR	38	XPAR	OD_68q96lJ-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T11:13:43Z	FR0000033219	146,800000	EUR	31	XPAR	OD_68qDKo7-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T11:13:43Z	FR0000033219	146,800000	EUR	25	XPAR	OD_68qDKo8-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T11:13:46Z	FR0000033219	146,800000	EUR	12	XPAR	OD_68qDLV4-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T12:05:25Z	FR0000033219	145,800000	EUR	45	XPAR	OD_68qQLlw-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:16Z	FR0000033219	146,200000	EUR	9	XPAR	OD_68qgvbK-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:16Z	FR0000033219	146,200000	EUR	16	XPAR	OD_68qgvbL-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:16Z	FR0000033219	146,200000	EUR	2	XPAR	OD_68qgvbM-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:16Z	FR0000033219	146,200000	EUR	1	XPAR	OD_68qgvbN-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:16Z	FR0000033219	146,200000	EUR	22	XPAR	OD_68qgvbN-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:16Z	FR0000033219	146,200000	EUR	1	XPAR	OD_68qgvbO-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:16Z	FR0000033219	146,200000	EUR	20	XPAR	OD_68qgvbP-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:16Z	FR0000033219	146,200000	EUR	5	XPAR	OD_68qgvbQ-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:16Z	FR0000033219	146,200000	EUR	24	XPAR	OD_68qgvcU-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:28Z	FR0000033219	145,600000	EUR	7	XPAR	OD_68qgye3-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:11:28Z	FR0000033219	145,600000	EUR	51	XPAR	OD_68qgye4-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:13:29Z	FR0000033219	145,200000	EUR	15	XPAR	OD_68qhU7Y-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:17:24Z	FR0000033219	145,200000	EUR	35	XPAR	OD_68qiTMy-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:53:01Z	FR0000033219	145,400000	EUR	50	XPAR	OD_68qrR7z-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T13:53:52Z	FR0000033219	144,800000	EUR	100	XPAR	OD_68qreWJ-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T14:17:45Z	FR0000033219	144,200000	EUR	50	XPAR	OD_68qxfLD-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T15:10:27Z	FR0000033219	144,400000	EUR	2	XPAR	OD_68rAvwj-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T15:10:27Z	FR0000033219	144,400000	EUR	4	XPAR	OD_68rAvwk-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T15:10:27Z	FR0000033219	144,400000	EUR	2	XPAR	OD_68rAvwk-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T15:10:27Z	FR0000033219	144,400000	EUR	2	XPAR	OD_68rAvwl-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T15:21:57Z	FR0000033219	144,400000	EUR	4	XPAR	OD_68rDpD6-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T15:23:19Z	FR0000033219	144,400000	EUR	9	XPAR	OD_68rEAat-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T15:23:19Z	FR0000033219	144,400000	EUR	27	XPAR	OD_68rEAat-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T16:04:00Z	FR0000033219	143,800000	EUR	20	XPAR	OD_68rOPeD-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T16:04:00Z	FR0000033219	143,800000	EUR	1	XPAR	OD_68rOPeE-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T16:04:00Z	FR0000033219	143,800000	EUR	12	XPAR	OD_68rOPeE-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-21T16:04:00Z	FR0000033219	143,800000	EUR	17	XPAR	OD_68rOPeF-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:05:16Z	FR0000033219	142,000000	EUR	17	XPAR	OD_68vIPkA-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:21:07Z	FR0000033219	142,600000	EUR	25	XPAR	OD_68vMPGP-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:27:42Z	FR0000033219	142,200000	EUR	19	XPAR	OD_68vO41k-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:33:56Z	FR0000033219	141,600000	EUR	19	XPAR	OD_68vPdIG-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:41:18Z	FR0000033219	141,400000	EUR	19	XPAR	OD_68vRUJE-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:50:00Z	FR0000033219	141,200000	EUR	18	XPAR	OD_68vTg81-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:56:26Z	FR0000033219	140,400000	EUR	5	XPAR	OD_68vVINB-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:57:12Z	FR0000033219	140,400000	EUR	16	XPAR	OD_68vVUVY-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:57:12Z	FR0000033219	140,400000	EUR	4	XPAR	OD_68vVUVZ-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T08:58:09Z	FR0000033219	140,400000	EUR	6	XPAR	OD_68vVjHr-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T09:01:10Z	FR0000033219	141,000000	EUR	252	XPAR	OD_68vWUNB-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T10:05:37Z	FR0000033219	140,200000	EUR	100	XPAR	OD_68vmiNK-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T10:32:39Z	FR0000033219	139,600000	EUR	100	XPAR	OD_68vtWFp-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T11:55:13Z	FR0000033219	139,200000	EUR	50	XPAR	OD_68wEJ9K-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T13:16:12Z	FR0000033219	140,000000	EUR	100	XPAR	OD_68wYh6J-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,200000	EUR	20	XPAR	OD_68wpEzF-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,200000	EUR	5	XPAR	OD_68wpEzF-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,400000	EUR	3	XPAR	OD_68wpEzG-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,400000	EUR	6	XPAR	OD_68wpEzH-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,400000	EUR	9	XPAR	OD_68wpEzH-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,600000	EUR	11	XPAR	OD_68wpEzI-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,600000	EUR	20	XPAR	OD_68wpEzJ-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,600000	EUR	5	XPAR	OD_68wpEzJ-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,800000	EUR	20	XPAR	OD_68wpEzK-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T14:21:55Z	FR0000033219	141,800000	EUR	1	XPAR	OD_68wpEzL-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:11:24Z	FR0000033219	142,400000	EUR	20	XPAR	OD_68x1hHY-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:11:24Z	FR0000033219	142,400000	EUR	30	XPAR	OD_68x1hHZ-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:34:18Z	FR0000033219	142,200000	EUR	25	XPAR	OD_68x7Sb1-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:34:18Z	FR0000033219	142,200000	EUR	5	XPAR	OD_68x7Sb2-04	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:34:18Z	FR0000033219	142,200000	EUR	5	XPAR	OD_68x7Sb3-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:34:18Z	FR0000033219	142,200000	EUR	5	XPAR	OD_68x7Sb4-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:34:18Z	FR0000033219	142,200000	EUR	10	XPAR	OD_68x7Sb7-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:34:18Z	FR0000033219	142,200000	EUR	10	XPAR	OD_68x7Sb8-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:35:14Z	FR0000033219	142,200000	EUR	10	XPAR	OD_68x7hGC-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:35:14Z	FR0000033219	142,200000	EUR	5	XPAR	OD_68x7hGD-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:36:21Z	FR0000033219	142,200000	EUR	9	XPAR	OD_68x7yYW-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T15:54:50Z	FR0000033219	142,200000	EUR	16	XPAR	OD_68xCd9f-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:08:40Z	FR0000033219	142,200000	EUR	100	XPAR	OD_68xG7DO-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:08:41Z	FR0000033219	142,000000	EUR	60	XPAR	OD_68xG7ER-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:08:41Z	FR0000033219	142,000000	EUR	20	XPAR	OD_68xG7ER-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:08:42Z	FR0000033219	142,000000	EUR	6	XPAR	OD_68xG7cj-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:08:42Z	FR0000033219	142,000000	EUR	4	XPAR	OD_68xG7cl-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:08:42Z	FR0000033219	142,000000	EUR	3	XPAR	OD_68xG7cm-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:08:42Z	FR0000033219	142,000000	EUR	3	XPAR	OD_68xG7cn-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:08:42Z	FR0000033219	142,000000	EUR	4	XPAR	OD_68xG7co-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:14:32Z	FR0000033219	142,200000	EUR	6	XPAR	OD_68xHagP-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:14:32Z	FR0000033219	142,200000	EUR	9	XPAR	OD_68xHagQ-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:14:32Z	FR0000033219	142,200000	EUR	7	XPAR	OD_68xHagQ-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:14:32Z	FR0000033219	142,200000	EUR	2	XPAR	OD_68xHagR-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:14:32Z	FR0000033219	142,200000	EUR	17	XPAR	OD_68xHagR-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:14:32Z	FR0000033219	142,200000	EUR	1	XPAR	OD_68xHagS-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:14:32Z	FR0000033219	142,200000	EUR	33	XPAR	OD_68xHagS-03	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:14:32Z	FR0000033219	142,200000	EUR	25	XPAR	OD_68xHagT-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:25:37Z	FR0000033219	142,200000	EUR	16	XPAR	OD_68xKNgO-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:25:37Z	FR0000033219	142,200000	EUR	2	XPAR	OD_68xKNgR-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:35:24Z	FR0000033219	142,200000	EUR	21	XPAR	OD_68xMqUO-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:35:24Z	FR0000033219	142,200000	EUR	17	XPAR	OD_68xMqUP-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:35:24Z	FR0000033219	142,200000	EUR	10	XPAR	OD_68xMqUP-02	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:35:24Z	FR0000033219	142,200000	EUR	31	XPAR	OD_68xMqUQ-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-01-22T16:35:24Z	FR0000033219	142,200000	EUR	3	XPAR	OD_68xMqUR-00	actions gratuites

Attachments

Original document
Permalink

Disclaimer

Altaréa SCA published this content on 25 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 January 2021 13:15:04 UTC

Marché Fermé - Euronext Paris Autres places de cotation 17:35:24 28/06/2024			Varia. 5j.	Varia. 1 janv.
82,7 ^EUR	-0,12 %		-7,08 %	+3,38 %

27/06	Altarea : 1,08 million d'actions émises pour le dividende	CF
21/06	Altarea : plus forte hausse du marché SRD à la clôture du vendredi 21 juin 2024	AO

Altarea : 1,08 million d'actions émises pour le dividende	27/06	CF
Altarea : plus forte hausse du marché SRD à la clôture du vendredi 21 juin 2024	21/06	AO
Small Caps - Les derniers choix des stars de la gestion	17/06
Altarea : lance une offre de logements pour les primo-accédants	22/05	AO
SMALL & MIDCAPS : Wavestone séduit à nouveau, contrairement à SES	02/05
Avis d'analystes du jour : TotalEnergies, Engie, Stellantis, Fnac, Ipsen, Teleperformance, Neoen, SES...	02/05
DBT : Air France KLM, Capgemini, Imerys, Vetoquinol... les valeurs à suivre demain à la Bourse de Paris	29/04	AO
La valeur du jour à Paris - Kaufman et Broad : performance commerciale saluée	10/04	AO
Les actions en mouvement : Interparfums a le sourire, Téléperformance se fait sabrer	28/02
Paris attend dans le calme l'inflation américaine	28/02	AW
Interparfums : Casino, Interparfums, Worldline... les valeurs à suivre aujourd'hui à la Bourse de Paris	28/02	AO
En direct des Marchés : Atos, Casino, Worldline, LVMH, Apple, Microsoft, Viking, Swisscom...	28/02
Altarea : forte baisse du FFO en 2023	28/02	CF
Altarea SCA publie ses résultats pour l'exercice clos le 31 décembre 2023	27/02	CI
Clariane : Coface, Lagardère, LVMH... les valeurs à suivre demain à la Bourse de Paris	27/02	AO
Altarea : veut restaurer la rentabilité de la Promotion en 2024	27/02	AO
Lagardere S A : Bouygues, Edenred, Eurofins, GTT, .. les valeurs à suivre à Paris -	27/02	AO
Lagardere S A : Bouygues, Edenred, GTT, Lagardère... les valeurs à suivre à Paris -	26/02	AO
Lagardere S A : Bouygues, Edenred, Lagardère... l'agenda société France du jour -	26/02	AO
Eurazeo : investissement complémentaire dans Electra	16/01	CF
Altarea : parmi les plus fortes hausses du marché SRD à la mi-séance du jeudi 14 décembre 2023 -	14/12	AO
Altarea IM: Line Blavier nommée Directrice Distribution	11/12	AO
Altarea : renforce sur le marché des résidences services seniors	23/11	AO
Altarea : recul de 11,1% du CA à neuf mois	08/11	CF
Les valeurs à suivre demain à la Bourse de Paris - Mardi 7 novembre 2023	06/11	AO

	Varia. 1 janv.	Capi.
ALTAREA	+3,38 %	1,83 Md
MITSUI FUDOSAN CO., LTD.	+28,01 %	25,58 Md
DLF LIMITED	+13,54 %	24,49 Md
CHINA RESOURCES LAND LIMITED	-5,18 %	24,25 Md
SUN HUNG KAI PROPERTIES LIMITED	-20,01 %	23,68 Md
MITSUBISHI ESTATE CO., LTD.	+30,83 %	19,8 Md
EMAAR PROPERTIES	+3,54 %	19,73 Md
CHINA OVERSEAS LAND & INVESTMENT LTD.	-1,60 %	18,98 Md
MACROTECH DEVELOPERS LIMITED	+46,90 %	17,94 Md
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-11,52 %	14,3 Md

Altarea

Actions

ALTA

FR0000033219

Développement et opérations immobilières

Altarea : Rachats réalisés du 18 au 22 janvier 2021 en conformité avec l’article 5 du Règlement UE Abus de marché

Dernières actualités sur Altarea

Graphique Altarea

Profil Société

Evolution du Compte de Résultat

Notations pour Altarea

Consensus des Analystes

Révisions de BNA

Chiffre d'affaires trimestriel - Taux de surprise

Secteur Autre développement et opérations immobilières