|
Temps réel estimé
Cboe BZX
16:30:45 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,16 USD | -0,86 % |
|
-4,33 % | -7,32 % |
| 16:12 | Les ventes de véhicules de Ford aux États-Unis reculent de 6,6 % au T3 | MT |
| 15:55 | Les ventes de Ford reculent de 6,6% aux Etats-Unis au troisième trimestre |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11,50 € | 15/01/2027 | 6.33x | -0.356 | 1 | 0.57 / 0.58 | |||
PUT
| PUT | 9,500 € | 15/01/2027 | 8.64x | -0.108 | 1 | 0.124 / 0.134 | |||
CALL
| CALL | 14,50 € | 15/01/2027 | 9.75x | 0.209 | 1 | 0.24 / 0.25 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 8.03x | 0.399 | 1 | 0.56 / 0.57 | |||
PUT
| PUT | 11,00 € | 15/01/2027 | 6.97x | -0.275 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 4.22x | 0.833 | 1 | 2.14 / 2.15 | |||
CALL
| CALL | 10,50 € | 15/01/2027 | 4.84x | 0.771 | 1 | 1.79 / 1.8 | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 5.4x | 0.711 | 1 | 1.47 / 1.48 | |||
CALL
| CALL | 11,50 € | 15/01/2027 | 5.92x | 0.645 | 1 | 1.19 / 1.2 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 6.52x | 0.565 | 1 | 0.95 / 0.96 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 7.66x | 0.546 | 1 | 0,7900 EUR | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 8.94x | 0.263 | 1 | 0.34 / 0.35 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 10.57x | 0.222 | 1 | 0.23 / 0.24 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 8.02x | -0.153 | 1 | 0.194 / 0.204 | |||
PUT
| PUT | 9,000 € | 15/01/2027 | 9.18x | -0.073 | 1 | 0.075 / 0.085 | |||
PUT
| PUT | 10,50 € | 15/01/2027 | 7.44x | -0.21 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 10.59x | 0.121 | 1 | 0.109 / 0.119 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 6.73x | 0.554 | 1 | 0.93 / 0.94 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 9.3x | 0.263 | 1 | 0.32 / 0.33 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 10.57x | -0.025 | 1 | 0.021 / 0.031 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 7.38x | 0.465 | 1 | 0.72 / 0.73 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 10.32x | 0.165 | 1 | 0.185 / 0.195 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 5.82x | -0.429 | 1 | 0.77 / 0.78 | |||
CALL
| CALL | 13,50 € | 15/01/2027 | 8.48x | 0.334 | 1 | 0.42 / 0.43 | |||
PUT
| PUT | 8,500 € | 15/01/2027 | 9.89x | -0.044 | 1 | 0.049 / 0.059 | |||
CALL
| CALL | 12,00 € | 19/03/2027 | 5.15x | 0.56 | 1 | 1.18 / 1.19 | |||
CALL
| CALL | 14,00 € | 19/03/2027 | 6.6x | 0.328 | 1 | 0.55 / 0.56 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 9.83x | 0.178 | 1 | 0.2 / 0.21 | |||
PUT
| PUT | 12,50 € | 15/01/2027 | 5.35x | -0.509 | 1 | 1.01 / 1.02 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 11.27x | 0.071 | 1 | 0.069 / 0.079 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 10.48x | 0.113 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 9.21x | 0.372 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 11.81x | 0.137 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 12.51x | 0.083 | 1 | 0.067 / 0.081 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 7.73x | 0.405 | 1 | 0.58 / 0.59 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 7.67x | 0.181 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 11.73x | 0.132 | 2 | 0.06 / 0.07 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 12.58x | 0.056 | 2 | 0.019 / 0.029 | |||
CALL
| CALL | 12,00 € | 17/06/2027 | 4.29x | 0.557 | 1 | 1,410 EUR | |||
CALL
| CALL | 14,00 € | 17/06/2027 | 5.07x | 0.383 | 1 | 0,7700 EUR | |||
VH423U
SX5KYV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
