Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Temps réel estimé Cboe BZX Autres places de cotation 16:44:53 22/06/2026			Varia. 5j.	Varia. 1 janv.
150,30 ^USD	-0,05 %		+0,16 %	+5,15 %

17/06	Albertsons lance une initiative média pour aider les marques à produire des séries scénarisées	MT
16/06	Herbal Essences lance la collection Papaya + Citrus Strength en collaboration avec Amaya	CI

Produits Dérivés

cf724dd7066845540579a46de7bba62.vkRt-Tm9Ibs1E3ZICfM3JAcBwsBgmb088zAiYCVjOQw.-BYyrG2KVMFQeCUmYZVTaVZ3ifdW__ZqpXJ2JWwPbDXWNCyrbcto_VpYRg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PL1GGX CALL	CALL	150,00 €	18/12/2026	7.75x	0.558	10	0.91 / 0.93
PL1GGZ PUT	PUT	160,00 €	18/12/2026	5.84x	-0.59	10	1.36 / 1.38
PL1GG0 PUT	PUT	180,00 €	18/12/2026	3.88x	-0.804	10	2.74 / 2.76
PL1GGV CALL	CALL	180,00 €	18/12/2026	12.28x	0.168	10	0.16 / 0.18
PL1GGU CALL	CALL	200,00 €	18/12/2026	13.19x	0.075	10	0.058 / 0.091
PL1GGY PUT	PUT	150,00 €	18/12/2026	6.83x	-0.442	10	0.86 / 0.88
PL1GGW CALL	CALL	160,00 €	18/12/2026	9.4x	0.4	10	0.54 / 0.56
PL1LRD PUT	PUT	180,00 €	15/01/2027	3.78x	-0.784	10	2.76 / 2.78
PL1LQ8 CALL	CALL	160,00 €	15/01/2027	8.6x	0.413	10	0.61 / 0.63
PL1LQ6 CALL	CALL	200,00 €	15/01/2027	13.08x	0.079	10	0.066 / 0.091
PL1LQ9 CALL	CALL	150,00 €	15/01/2027	7.37x	0.56	10	0.97 / 0.99
PL1LQ7 CALL	CALL	180,00 €	15/01/2027	11.52x	0.184	10	0.2 / 0.22
PL1LRB PUT	PUT	160,00 €	15/01/2027	5.5x	-0.571	10	1.39 / 1.41
PL1LRA PUT	PUT	150,00 €	15/01/2027	6.45x	-0.437	10	0.9 / 0.92
PL48HE PUT	PUT	140,00 €	15/01/2027	7.3x	-0.299	10	0.54 / 0.56
PL48G5 CALL	CALL	140,00 €	18/12/2026	6.38x	0.706	10	1.43 / 1.45
PL48G4 CALL	CALL	170,00 €	18/12/2026	10.92x	0.265	10	0.31 / 0.33
PL48HD PUT	PUT	140,00 €	18/12/2026	7.81x	-0.297	10	0.51 / 0.53
PL48G3 CALL	CALL	190,00 €	18/12/2026	12.92x	0.108	10	0.1 / 0.12
PL48G6 CALL	CALL	190,00 €	15/01/2027	11.99x	0.127	10	0.12 / 0.14
PL48G7 CALL	CALL	170,00 €	15/01/2027	10.29x	0.281	10	0.34 / 0.36
PL69MG PUT	PUT	180,00 €	18/09/2026	4.3x	-0.873	10	2.67 / 2.69
PL69MF PUT	PUT	160,00 €	18/09/2026	7.75x	-0.652	10	1.14 / 1.16
PL69MC CALL	CALL	160,00 €	18/09/2026	14.14x	0.323	10	0.29 / 0.31
PL69ME PUT	PUT	150,00 €	18/09/2026	9.79x	-0.446	10	0.6 / 0.62
PL69MB CALL	CALL	180,00 €	18/09/2026	17.55x	0.098	10	0.056 / 0.091
PL69MD CALL	CALL	150,00 €	18/09/2026	11.19x	0.552	10	0.63 / 0.65
PL69MA CALL	CALL	200,00 €	18/09/2026	14.64x	0.059	10	0.014 / 0.091
PL9A7Q CALL	CALL	220,00 €	18/12/2026	11.94x	0.052	10	0.023 / 0.091
PL9A7R CALL	CALL	220,00 €	15/01/2027	11.77x	0.055	10	0.032 / 0.091
SX5KQ1 CALL	CALL	160,00 €	18/09/2026	14.13x	0.328	10	0.31 / 0.32
SX5KQ2 CALL	CALL	180,00 €	18/09/2026	19.96x	0.077	10	0.049 / 0.059
SX5KQ3 CALL	CALL	200,00 €	18/09/2026	21.41x	0.02	10	0.007 / 0.02
SX5KQ4 CALL	CALL	220,00 €	18/09/2026	17.14x	0.016	10	0.001 / 0.024
SX5K26 CALL	CALL	150,00 €	15/01/2027	7.05x	0.56	10	1.05 / 1.06
SX5K28 CALL	CALL	170,00 €	15/01/2027	10.12x	0.288	10	0.37 / 0.38
SX5K27 CALL	CALL	160,00 €	15/01/2027	8.53x	0.418	10	0.64 / 0.65
SX5K29 CALL	CALL	180,00 €	15/01/2027	11.99x	0.177	10	0.2 / 0.21
SX5K3A CALL	CALL	190,00 €	15/01/2027	12.8x	0.112	10	0.12 / 0.13
SX5K3B CALL	CALL	200,00 €	15/01/2027	13.64x	0.071	10	0.068 / 0.078

Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Univers

Produits Dérivés