|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,04 USD | +0,13 % |
|
-2,89 % | +2,60 % |
| 08/07 | PROCTER & GAMBLE COMPANY : Goldman Sachs toujours à l'achat | ZM |
| 02/07 | Braun lance le rasoir electrique Braun NEVO dote de la technologie AeroTouch | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | -49.68x | 1 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 11.35x | -1 | 10 | 1.51 / 1.52 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 4.46x | -1 | 10 | 3 / 3.01 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -4.46x | 1 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -2.78x | 1 | 10 | 0.039 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 49.68x | -1 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -11.35x | 1 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.46x | -1 | 10 | 3.01 / 3.02 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -11.35x | 1 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -2.78x | 1 | 10 | 0.044 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -49.68x | 1 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -4.46x | 1 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 11.35x | -1 | 10 | 1.55 / 1.56 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 49.68x | -1 | 10 | 1 / 1.01 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -20.89x | -1 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 20.89x | 1 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -6.4x | 1 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -20.89x | -1 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -3.42x | 1 | 10 | 0.066 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | -3.42x | 1 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -6.4x | 1 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 4.46x | -1 | 10 | 2.96 / 2.97 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 11.35x | -1 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | -11.35x | 1 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 49.68x | -1 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | -4.46x | 1 | 10 | 0.03 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | -49.68x | 1 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | -2.78x | 1 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | -2.02x | 1 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | -2.02x | 1 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | -11.35x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | -4.46x | 1 | 10 | 0,0240 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | -2.78x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | -2.02x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -49.68x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -6.4x | 1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -11.35x | 1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -4.46x | 1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 190,00 € | 15/01/2027 | -3.42x | 1 | 10 | 0,0820 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -2.78x | 1 | 10 | 0,0460 EUR | |||
PL1GGX
SX5KQ1
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
